Chintai(CHEX)Today
$0.113651
1 years ago
$0.129797
2 years ago
$0.006426
3 years ago
$0.017390
4 years ago
$0.032339
5 years ago
$0.003307
Chintai Price History (CHEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.126657 | $0.108507 | -- | -- |
2025-07-16 | $0.132650 | $0.133962 | $0.126435 | -- | -- |
2025-07-15 | -- | $0.13812 | $0.129581 | -- | -- |
2025-07-14 | -- | $0.150131 | $0.136336 | -- | -- |
2025-07-13 | $0.114689 | $0.139946 | $0.114464 | -- | -- |
2025-07-12 | $0.107425 | $0.12287 | $0.106195 | -- | -- |
2025-07-11 | $0.113202 | $0.124063 | $0.098628 | -- | -- |
2025-07-10 | $0.117081 | $0.124081 | $0.114618 | -- | -- |
2025-07-09 | $0.117032 | $0.117857 | $0.11434 | -- | -- |
2025-07-09 | -- | $0.118883 | $0.109437 | -- | -- |
2025-07-07 | $0.123479 | $0.12516 | $0.119499 | -- | -- |
2025-07-06 | $0.128209 | $0.129099 | $0.124603 | -- | -- |
2025-07-05 | $0.127898 | $0.13297 | $0.124528 | -- | -- |
2025-07-04 | $0.139590 | $0.14041 | $0.127007 | -- | -- |
2025-07-03 | $0.134743 | $0.145381 | $0.134638 | -- | -- |
2025-07-02 | $0.124521 | $0.134425 | $0.120965 | -- | -- |
2025-07-01 | $0.152965 | $0.152976 | $0.123884 | -- | -- |
2025-06-30 | $0.157924 | $0.166554 | $0.154534 | -- | -- |
2025-06-29 | $0.160086 | $0.16188 | $0.158 | -- | -- |
2025-06-28 | $0.153453 | $0.161333 | $0.152062 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chintai(CHEX)
