Chintai(CHEX)Today
$0.103048
1 years ago
$0.090704
2 years ago
$0.007839
3 years ago
$0.020870
4 years ago
$0.040001
5 years ago
$0.002670
Chintai Price History
(CHEX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.097046 | $0.104602 | $0.093899 | $0.099878 | $1.513M |
2025-09-01 | $0.114081 | $0.115326 | $0.095333 | $0.097253 | $2.089M |
2025-08-31 | $0.099547 | $0.116008 | $0.098167 | $0.114157 | $1.421M |
2025-08-30 | $0.105744 | $0.106164 | $0.098175 | $0.099414 | $1.326M |
2025-08-29 | $0.105823 | $0.113868 | $0.10485 | $0.105655 | $1.623M |
2025-08-28 | $0.113501 | $0.114626 | $0.105056 | $0.105763 | $1.611M |
2025-08-27 | $0.126934 | $0.129769 | $0.110863 | $0.113782 | $2.576M |
2025-08-26 | $0.143946 | $0.145145 | $0.124445 | $0.127007 | $2.303M |
2025-08-25 | $0.154515 | $0.16144 | $0.143147 | $0.143946 | $1.668M |
2025-08-24 | $0.150607 | $0.16254 | $0.149993 | $0.154238 | $1.423M |
2025-08-23 | $0.166439 | $0.174298 | $0.1503 | $0.150733 | $1.844M |
2025-08-22 | $0.149247 | $0.171604 | $0.140217 | $0.166104 | $1.837M |
2025-08-21 | $0.166540 | $0.164956 | $0.145057 | $0.148880 | $2.085M |
2025-08-20 | $0.151987 | $0.168068 | $0.142048 | $0.165558 | $2.112M |
2025-08-19 | $0.160137 | $0.16537 | $0.14976 | $0.150189 | $1.916M |
2025-08-18 | $0.164862 | $0.167851 | $0.145908 | $0.160394 | $2.536M |
2025-08-17 | $0.179178 | $0.179332 | $0.16369 | $0.166114 | $2.150M |
2025-08-16 | $0.167356 | $0.179957 | $0.164072 | $0.179037 | $2.332M |
2025-08-15 | $0.152584 | $0.189911 | $0.157932 | $0.167696 | $5.870M |
2025-08-14 | $0.157427 | $0.164007 | $0.142295 | $0.156664 | $3.745M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chintai(CHEX)
