Forta(FORT)Today
$0.07657
1 years ago
$0.165726
2 years ago
$0.124807
3 years ago
$0.284621
Forta Price History (FORT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.075281 | $0.072544 | -- | -- |
2025-07-16 | $0.071693 | $0.075517 | $0.071609 | -- | -- |
2025-07-15 | -- | $0.076216 | $0.070755 | -- | -- |
2025-07-14 | -- | $0.078273 | $0.074331 | -- | -- |
2025-07-13 | $0.075232 | $0.076225 | $0.073317 | -- | -- |
2025-07-12 | $0.076585 | $0.07741 | $0.073608 | -- | -- |
2025-07-11 | $0.071094 | $0.091576 | $0.070875 | -- | -- |
2025-07-10 | $0.067992 | $0.071599 | $0.067956 | -- | -- |
2025-07-09 | $0.067783 | $0.069763 | $0.067764 | -- | -- |
2025-07-09 | -- | $0.07078 | $0.067718 | -- | -- |
2025-07-07 | $0.068676 | $0.071737 | $0.067525 | -- | -- |
2025-07-06 | $0.068963 | $0.06919 | $0.067527 | -- | -- |
2025-07-05 | $0.068708 | $0.07173 | $0.06863 | -- | -- |
2025-07-04 | $0.069498 | $0.073683 | $0.068522 | -- | -- |
2025-07-03 | $0.071510 | $0.071511 | $0.069287 | -- | -- |
2025-07-02 | $0.072870 | $0.072912 | $0.068667 | -- | -- |
2025-07-01 | $0.068310 | $0.073803 | $0.068044 | -- | -- |
2025-06-30 | $0.068835 | $0.070123 | $0.067929 | -- | -- |
2025-06-29 | $0.068864 | $0.070362 | $0.068518 | -- | -- |
2025-06-28 | $0.068075 | $0.068906 | $0.067506 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Forta(FORT)
