DEV AI(DEVAI)Today
$0.000887
DEV AI Price History (DEVAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000904 | $0.000853 | -- | -- |
2025-07-16 | $0.000837 | $0.000870 | $0.000816 | -- | -- |
2025-07-15 | $0.000842 | $0.000856 | $0.000819 | -- | -- |
2025-07-14 | -- | $0.000875 | $0.000824 | -- | -- |
2025-07-13 | -- | $0.000849 | $0.000812 | -- | -- |
2025-07-12 | $0.000836 | $0.000865 | $0.000832 | -- | -- |
2025-07-11 | $0.000809 | $0.000858 | $0.000809 | -- | -- |
2025-07-10 | $0.000799 | $0.000830 | $0.000784 | -- | -- |
2025-07-09 | -- | $0.000804 | $0.000763 | -- | -- |
2025-07-09 | $0.000777 | $0.000800 | $0.000777 | -- | -- |
2025-07-07 | $0.000793 | $0.000823 | $0.000758 | -- | -- |
2025-07-06 | $0.000769 | $0.000778 | $0.000757 | -- | -- |
2025-07-05 | -- | $0.000783 | $0.000753 | -- | -- |
2025-07-04 | -- | $0.000813 | $0.000773 | -- | -- |
2025-07-03 | -- | $0.000811 | $0.000767 | -- | -- |
2025-07-02 | $0.000766 | $0.000791 | $0.000755 | -- | -- |
2025-07-01 | $0.000825 | $0.000839 | $0.000786 | -- | -- |
2025-06-30 | $0.000794 | $0.000826 | $0.000782 | -- | -- |
2025-06-29 | -- | $0.000813 | $0.000782 | -- | -- |
2025-06-28 | -- | $0.000796 | $0.000739 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DEV AI(DEVAI)
