DEV AI(DEVAI)Today
$0.000733
DEV AI Price History
(DEVAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000716 | $0.000676 | -- | -- |
2025-09-01 | -- | $0.000700 | $0.000696 | -- | -- |
2025-08-31 | -- | $0.000702 | $0.000695 | -- | -- |
2025-08-30 | $0.000721 | $0.000717 | $0.000693 | $0.000701 | $2.085213 |
2025-08-29 | $0.000733 | $0.000758 | $0.000712 | $0.000718 | $9.994496 |
2025-08-28 | -- | $0.000752 | $0.000723 | $0.000733 | $10.80687 |
2025-08-27 | -- | $0.000714 | $0.000664 | -- | -- |
2025-08-26 | $0.000687 | $0.000690 | $0.000647 | $0.000664 | $31.30434 |
2025-08-25 | $0.000714 | $0.000741 | $0.000678 | $0.000687 | $4.445970 |
2025-08-24 | -- | $0.000728 | $0.000708 | $0.000714 | $1.693662 |
2025-08-23 | -- | $0.000725 | $0.000677 | -- | -- |
2025-08-22 | -- | $0.000685 | $0.000616 | -- | -- |
2025-08-21 | -- | $0.000659 | $0.000638 | -- | -- |
2025-08-20 | -- | $0.000639 | $0.000634 | -- | -- |
2025-08-19 | -- | $0.000639 | $0.000634 | -- | -- |
2025-08-18 | -- | $0.000676 | $0.000633 | -- | -- |
2025-08-17 | -- | $0.000675 | $0.000653 | -- | -- |
2025-08-16 | -- | $0.000655 | $0.000639 | -- | -- |
2025-08-15 | -- | $0.000691 | $0.000656 | -- | -- |
2025-08-14 | -- | $0.000738 | $0.000690 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DEV AI(DEVAI)
