Aave v3 USDT(AUSDT)Today
$1
1 years ago
$1
Aave v3 USDT Price History (AUSDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1 | $0.999824 | -- | -- |
2025-07-15 | -- | $1 | $0.999824 | -- | -- |
2025-07-14 | -- | $1 | $1 | -- | -- |
2025-07-13 | $1.000400 | $1.000400 | $1.0004 | -- | -- |
2025-07-12 | $1.0004 | $1.0004 | $1.0003 | -- | -- |
2025-07-11 | $1.0003 | $1.0003 | $1.000045 | -- | -- |
2025-07-10 | $1.000045 | $1.000057 | $1.000045 | -- | -- |
2025-07-09 | -- | $1.000071 | $1.000071 | -- | -- |
2025-07-09 | $1.000057 | $1.000057 | $1.000045 | -- | -- |
2025-07-07 | $1.00024 | $1.00024 | $1.00024 | -- | -- |
2025-07-06 | $1.000248 | $1.000248 | $1.000210 | -- | -- |
2025-07-05 | $1.000210 | $1.000258 | $1.000210 | -- | -- |
2025-07-04 | $1.000258 | $1.000258 | $1.000210 | -- | -- |
2025-07-03 | $1.000210 | $1.00028 | $1.000210 | -- | -- |
2025-07-02 | $1.00028 | $1.00028 | $1.00015 | -- | -- |
2025-07-01 | $1.00015 | $1.00026 | $1.00015 | -- | -- |
2025-06-30 | $1.00026 | $1 | $1 | -- | -- |
2025-06-29 | $1.000345 | $1 | $1 | -- | -- |
2025-06-28 | $1.000368 | $1 | $1 | -- | -- |
2025-06-27 | $1.000441 | $1 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aave v3 USDT(AUSDT)
