Flourishing AI(AI)Today
$0.020848
1 years ago
$0.062564
2 years ago
$0.020361
3 years ago
$0.014685
Flourishing AI Price History (AI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.020395 | $0.021764 | $0.019282 | -- | -- |
2025-07-15 | -- | $0.020911 | $0.019875 | -- | -- |
2025-07-14 | -- | $0.021546 | $0.020833 | -- | -- |
2025-07-13 | $0.020622 | $0.021127 | $0.020574 | -- | -- |
2025-07-12 | -- | $0.021202 | $0.020463 | -- | -- |
2025-07-11 | -- | $0.020869 | $0.020170 | -- | -- |
2025-07-10 | $0.019431 | $0.020849 | $0.019129 | -- | -- |
2025-07-09 | -- | $0.019685 | $0.019467 | -- | -- |
2025-07-09 | -- | $0.019883 | $0.019153 | -- | -- |
2025-07-07 | -- | $0.019742 | $0.018890 | -- | -- |
2025-07-06 | -- | $0.019764 | $0.019762 | -- | -- |
2025-07-05 | $0.019800 | $0.020016 | $0.019729 | -- | -- |
2025-07-04 | $0.019976 | $0.020151 | $0.019734 | -- | -- |
2025-07-03 | $0.020042 | $0.020112 | $0.019836 | -- | -- |
2025-07-02 | -- | $0.019913 | $0.019573 | -- | -- |
2025-07-01 | $0.025268 | $0.025268 | $0.019607 | -- | -- |
2025-06-30 | -- | $0.025268 | $0.025265 | -- | -- |
2025-06-29 | -- | $0.019720 | $0.019720 | -- | -- |
2025-06-28 | -- | $0.019733 | $0.019610 | -- | -- |
2025-06-27 | $0.019650 | $0.019797 | $0.019558 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Flourishing AI(AI)
