Truffi(TRUFFI)Today
$0.003058
Truffi Price History (TRUFFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003014 | $0.002854 | -- | -- |
2025-07-16 | -- | $0.002896 | $0.002793 | -- | -- |
2025-07-15 | $0.002621 | $0.002680 | $0.002598 | -- | -- |
2025-07-14 | -- | $0.002657 | $0.002569 | -- | -- |
2025-07-13 | -- | $0.002595 | $0.002554 | -- | -- |
2025-07-12 | -- | $0.002704 | $0.002553 | -- | -- |
2025-07-11 | -- | $0.002694 | $0.002306 | -- | -- |
2025-07-10 | -- | $0.002344 | $0.002311 | -- | -- |
2025-07-09 | -- | $0.002022 | $0.001995 | -- | -- |
2025-07-09 | -- | $0.002028 | $0.001980 | -- | -- |
2025-07-07 | -- | $0.002032 | $0.002011 | -- | -- |
2025-07-06 | -- | $0.002091 | $0.001985 | -- | -- |
2025-07-05 | -- | $0.002091 | $0.001985 | -- | -- |
2025-07-04 | -- | $0.002091 | $0.001985 | -- | -- |
2025-07-03 | -- | $0.002091 | $0.001985 | -- | -- |
2025-07-02 | -- | $0.001924 | $0.001859 | -- | -- |
2025-07-01 | $0.001931 | $0.002006 | $0.001905 | -- | -- |
2025-06-30 | -- | $0.002006 | $0.001893 | -- | -- |
2025-06-29 | -- | $0.001943 | $0.001881 | -- | -- |
2025-06-28 | -- | $0.001950 | $0.001945 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Truffi(TRUFFI)
