Atletico Madrid Fan Token(ATM)Today
$1.053
1 years ago
$2.23
2 years ago
$2.59
3 years ago
$3.52
4 years ago
$9.18
5 years ago
$3.25
Atletico Madrid Fan Token Price History (ATM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.074 | $1.051 | -- | -- |
2025-07-16 | $1.052644 | $1.077 | $1.036 | -- | -- |
2025-07-15 | -- | $1.074 | $1.028 | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | $1.076912 | -- | -- | -- | -- |
2025-07-12 | $1.053747 | -- | -- | -- | -- |
2025-07-11 | $1.006513 | -- | -- | -- | -- |
2025-07-10 | $1.018694 | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | $1.002132 | -- | -- | -- | -- |
2025-07-07 | $0.979832 | -- | -- | -- | -- |
2025-07-06 | $0.977217 | -- | -- | -- | -- |
2025-07-05 | $0.997982 | -- | -- | -- | -- |
2025-07-04 | $1.011676 | -- | -- | -- | -- |
2025-07-03 | $1.008155 | -- | -- | -- | -- |
2025-07-02 | $0.985236 | -- | -- | -- | -- |
2025-07-01 | $1.009135 | -- | -- | -- | -- |
2025-06-30 | $1.008401 | $1.064 | $0.99122 | -- | -- |
2025-06-29 | $1.010448 | $1.025 | $1.006 | -- | -- |
2025-06-28 | $1.006696 | $1.011 | $0.993721 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Atletico Madrid Fan Token(ATM)
