Atletico Madrid Fan Token(ATM)Today
$1.33
1 years ago
$1.76
2 years ago
$2.51
3 years ago
$4.78
4 years ago
$16.12
5 years ago
$5.49
Atletico Madrid Fan Token Price History
(ATM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.251111 | $1.55 | $1.21 | $1.347438 | $32.457M |
2025-08-31 | $1.258872 | $1.28 | $1.24 | $1.249783 | $1.479M |
2025-08-30 | $1.301755 | $1.3 | $1.25 | $1.258745 | $2.197M |
2025-08-29 | $1.308102 | $1.33 | $1.27 | $1.294911 | $3.520M |
2025-08-28 | $1.311878 | $1.36 | $1.27 | $1.309490 | $3.719M |
2025-08-27 | $1.285977 | $1.32 | $1.29 | $1.309708 | $1.441M |
2025-08-26 | $1.352265 | $1.35 | $1.25 | $1.285168 | $1.423M |
2025-08-25 | $1.359529 | $1.38 | $1.33 | $1.352265 | $4.091M |
2025-08-24 | $1.390729 | $1.51 | $1.36 | $1.360266 | $15.109M |
2025-08-23 | $1.378159 | $1.4 | $1.38 | $1.389289 | $3.594M |
2025-08-22 | $1.396404 | $1.39 | $1.33 | $1.380035 | $4.499M |
2025-08-21 | $1.373076 | $1.44 | $1.35 | $1.392778 | $6.209M |
2025-08-20 | $1.389680 | $1.39 | $1.33 | $1.369828 | $2.431M |
2025-08-19 | $1.435776 | $1.44 | $1.37 | $1.386175 | $3.293M |
2025-08-18 | $1.516404 | $1.52 | $1.42 | $1.430091 | $5.104M |
2025-08-17 | $1.521132 | $1.56 | $1.5 | $1.515062 | $5.561M |
2025-08-16 | $1.501098 | $1.61 | $1.51 | $1.521848 | $8.883M |
2025-08-15 | $1.568022 | $1.62 | $1.49 | $1.501826 | $13.023M |
2025-08-14 | $1.561970 | $1.64 | $1.5 | $1.565669 | $7.903M |
2025-08-13 | $1.592252 | $1.61 | $1.55 | $1.561970 | $6.526M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Atletico Madrid Fan Token(ATM)
