Chain Games(CHAIN)Today
$0.024345
1 years ago
$0.008276
2 years ago
$0.011997
3 years ago
$0.033476
4 years ago
$0.081971
Chain Games Price History (CHAIN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.021289 | $0.023257 | $0.021174 | -- | -- |
2025-07-15 | -- | $0.022559 | $0.021157 | -- | -- |
2025-07-14 | -- | $0.022789 | $0.021753 | -- | -- |
2025-07-13 | $0.021838 | $0.022365 | $0.021083 | -- | -- |
2025-07-12 | $0.022094 | $0.022870 | $0.021117 | -- | -- |
2025-07-11 | $0.021159 | $0.023063 | $0.020955 | -- | -- |
2025-07-10 | $0.019924 | $0.022882 | $0.019903 | -- | -- |
2025-07-09 | $0.018858 | $0.020230 | $0.018834 | -- | -- |
2025-07-09 | -- | $0.019886 | $0.018551 | -- | -- |
2025-07-07 | $0.019623 | $0.020071 | $0.019224 | -- | -- |
2025-07-06 | $0.020314 | $0.020362 | $0.018930 | -- | -- |
2025-07-05 | $0.020198 | $0.020503 | $0.019289 | -- | -- |
2025-07-04 | $0.020785 | $0.020878 | $0.019683 | -- | -- |
2025-07-03 | $0.019281 | $0.021049 | $0.019281 | -- | -- |
2025-07-02 | $0.019462 | $0.019656 | $0.018591 | -- | -- |
2025-07-01 | $0.020067 | $0.020355 | $0.018508 | -- | -- |
2025-06-30 | $0.019239 | $0.020548 | $0.018868 | -- | -- |
2025-06-29 | $0.018843 | $0.019968 | $0.018788 | -- | -- |
2025-06-28 | $0.019153 | $0.019855 | $0.018614 | -- | -- |
2025-06-27 | $0.020031 | $0.020090 | $0.018883 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Chain Games(CHAIN)
