Chain Games(CHAIN)Today
$0.022689
1 years ago
$0.023561
2 years ago
$0.008207
3 years ago
$0.032702
4 years ago
$0.319671
5 years ago
$0.042736
Chain Games Price History
(CHAIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.023491 | $0.024541 | $0.021232 | $0.021849 | $27,611.18 |
2025-08-31 | $0.021404 | $0.023494 | $0.020486 | $0.023494 | $40,054.87 |
2025-08-30 | $0.020816 | $0.022799 | $0.020389 | $0.021411 | $19,417.91 |
2025-08-29 | $0.023136 | $0.023687 | $0.020730 | $0.020804 | $73,333.99 |
2025-08-28 | $0.023506 | $0.023784 | $0.020976 | $0.023133 | $73,124.78 |
2025-08-27 | $0.022767 | $0.023964 | $0.021111 | $0.023492 | $87,013.37 |
2025-08-26 | $0.024552 | $0.024567 | $0.021390 | $0.022771 | $31,694.26 |
2025-08-25 | $0.024926 | $0.026003 | $0.023796 | $0.024552 | $19,602.75 |
2025-08-24 | $0.025808 | $0.025869 | $0.024438 | $0.025720 | $3,682.538 |
2025-08-23 | $0.023409 | $0.027715 | $0.023465 | $0.025786 | $67,799.01 |
2025-08-22 | $0.022012 | $0.023547 | $0.021948 | $0.023394 | $18,455.55 |
2025-08-21 | $0.021806 | $0.022173 | $0.021750 | $0.022005 | $21,223.35 |
2025-08-20 | $0.022409 | $0.022392 | $0.021130 | $0.021783 | $19,929.26 |
2025-08-19 | $0.022648 | $0.023229 | $0.022090 | $0.022399 | $23,470.60 |
2025-08-18 | $0.022083 | $0.023118 | $0.020728 | $0.022664 | $37,750.33 |
2025-08-17 | $0.021649 | $0.022099 | $0.021531 | $0.022085 | $12,880.17 |
2025-08-16 | $0.023785 | $0.023796 | $0.021466 | $0.021644 | $37,444.54 |
2025-08-15 | $0.024837 | $0.024626 | $0.023494 | $0.023778 | $10,385.46 |
2025-08-14 | $0.026716 | $0.027488 | $0.024507 | $0.024812 | $27,285.88 |
2025-08-13 | $0.023738 | $0.027077 | $0.023733 | $0.026716 | $29,865.91 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Chain Games(CHAIN)
