Dark Energy Crystals(DEC)Today
$0.000892
1 years ago
$0.000676
2 years ago
$0.000777
3 years ago
$0.000590
4 years ago
$0.001462
Dark Energy Crystals Price History (DEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001021 | $0.000879 | -- | -- |
2025-07-16 | $0.000895 | $0.000957 | $0.000882 | -- | -- |
2025-07-15 | -- | $0.000909 | $0.000888 | -- | -- |
2025-07-14 | -- | $0.000911 | $0.000888 | -- | -- |
2025-07-13 | $0.000891 | $0.000909 | $0.000889 | -- | -- |
2025-07-12 | $0.000894 | $0.000909 | $0.000885 | -- | -- |
2025-07-11 | $0.000894 | $0.000902 | $0.000885 | -- | -- |
2025-07-10 | $0.000895 | $0.000907 | $0.000866 | -- | -- |
2025-07-09 | -- | $0.000914 | $0.000894 | -- | -- |
2025-07-09 | $0.000894 | $0.000906 | $0.000875 | -- | -- |
2025-07-07 | $0.000900 | $0.000912 | $0.000896 | -- | -- |
2025-07-06 | $0.000901 | $0.000912 | $0.000898 | -- | -- |
2025-07-05 | $0.000901 | $0.000907 | $0.000899 | -- | -- |
2025-07-04 | $0.000915 | $0.000919 | $0.000900 | -- | -- |
2025-07-03 | $0.000912 | $0.000919 | $0.000895 | -- | -- |
2025-07-02 | $0.000902 | $0.000910 | $0.000883 | -- | -- |
2025-07-01 | -- | $0.000912 | $0.000882 | -- | -- |
2025-06-30 | $0.000911 | $0.000924 | $0.000904 | -- | -- |
2025-06-29 | $0.000927 | $0.000929 | $0.000919 | -- | -- |
2025-06-28 | $0.000927 | $0.000928 | $0.000909 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dark Energy Crystals(DEC)
