Dark Energy Crystals(DEC)Today
$0.000788
1 years ago
$0.000721
2 years ago
$0.000775
3 years ago
$0.000677
4 years ago
$0.008209
Dark Energy Crystals Price History
(DEC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000820 | $0.000822 | $0.000813 | $0.000815 | $6,836.575 |
2025-08-31 | $0.000841 | $0.000844 | $0.000811 | $0.000821 | $8,598.501 |
2025-08-30 | $0.000828 | $0.000842 | $0.000825 | $0.000842 | $6,626.174 |
2025-08-29 | $0.000841 | $0.000846 | $0.000825 | $0.000829 | $17,896.12 |
2025-08-28 | $0.000842 | $0.000858 | $0.000834 | $0.000842 | $4,525.843 |
2025-08-27 | $0.000829 | $0.000866 | $0.000817 | $0.000842 | $16,523.81 |
2025-08-26 | $0.000835 | $0.000836 | $0.000821 | $0.000829 | $5,597.908 |
2025-08-25 | $0.000836 | $0.000846 | $0.000824 | $0.000835 | $2,823.786 |
2025-08-24 | $0.000828 | $0.000838 | $0.000828 | $0.000838 | $4,316.824 |
2025-08-23 | $0.000839 | $0.000851 | $0.000795 | $0.000830 | $8,844.076 |
2025-08-22 | $0.000837 | $0.000843 | $0.000823 | $0.000840 | $7,349.048 |
2025-08-21 | $0.000834 | $0.000843 | $0.000827 | $0.000837 | $7,160.043 |
2025-08-20 | $0.000828 | $0.000840 | $0.000822 | $0.000834 | $2,786.455 |
2025-08-19 | $0.000834 | $0.000839 | $0.000823 | $0.000827 | $4,725.927 |
2025-08-18 | $0.000838 | $0.000849 | $0.000833 | $0.000834 | $6,161.433 |
2025-08-17 | $0.000843 | $0.000849 | $0.000836 | $0.000837 | $9,742.347 |
2025-08-16 | $0.000850 | $0.000863 | $0.000839 | $0.000844 | $6,766.168 |
2025-08-15 | $0.000850 | $0.000855 | $0.000837 | $0.000845 | $6,662.083 |
2025-08-14 | $0.000854 | $0.000864 | $0.000836 | $0.000848 | $4,987.875 |
2025-08-13 | $0.000859 | $0.000866 | $0.000852 | $0.000854 | $3,731.690 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Dark Energy Crystals(DEC)
