Sibert(SIBERT)Today
$0.000015
Sibert Price History
(SIBERT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $153.1538 |
2025-08-28 | -- | $0.000016 | $0.000016 | $0.000016 | $1.057285 |
2025-08-27 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-25 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $5.821442 |
2025-08-24 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $147.4805 |
2025-08-23 | -- | $0.000016 | $0.000015 | $0.000016 | $102.2367 |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-18 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $32.67893 |
2025-08-16 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-15 | -- | $0.000016 | $0.000015 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Sibert(SIBERT)
