Core(CORE)Today
$0.5616
1 years ago
$1.4
2 years ago
$0.925909
Core Price History (CORE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.5503 | $0.5723 | $0.5381 | $0.5709 | $1.700M |
2025-07-16 | $0.536196 | $0.5574 | $0.5322 | $0.5488 | $1.063M |
2025-07-15 | $0.5496 | $0.5589 | $0.5221 | $0.5367 | $636.803K |
2025-07-14 | $0.5533 | $0.5766 | $0.5476 | $0.5489 | $1.043M |
2025-07-13 | $0.525900 | $0.5585 | $0.5239 | $0.5539 | $600.022K |
2025-07-12 | $0.552083 | $0.5696 | $0.5216 | $0.5246 | $1.306M |
2025-07-11 | $0.508739 | $0.5644 | $0.5084 | $0.5524 | $1.601M |
2025-07-10 | $0.499961 | $0.519 | $0.4986 | $0.5086 | $1.018M |
2025-07-09 | $0.487836 | $0.5067 | $0.4879 | $0.4992 | $437.379K |
2025-07-09 | -- | $0.493 | $0.4821 | -- | -- |
2025-07-07 | $0.499049 | $0.509 | $0.4878 | $0.4904 | $325.773K |
2025-07-06 | $0.499048 | $0.5018 | $0.4906 | $0.4993 | $305.671K |
2025-07-05 | $0.496427 | $0.5048 | $0.4925 | $0.5001 | $303.154K |
2025-07-04 | $0.517621 | $0.5252 | $0.496 | $0.4962 | $341.973K |
2025-07-03 | $0.517502 | $0.5347 | $0.5161 | $0.5163 | $774.051K |
2025-07-02 | $0.499674 | $0.5167 | $0.4804 | $0.5167 | $260.910K |
2025-07-01 | $0.518877 | $0.5226 | $0.4974 | $0.4997 | $342.827K |
2025-06-30 | $0.518035 | $0.5347 | $0.5167 | $0.5194 | $518.610K |
2025-06-29 | $0.512581 | $0.5247 | $0.5118 | $0.5178 | $235.481K |
2025-06-28 | $0.513416 | $0.5225 | $0.505 | $0.5106 | $258.336K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Core(CORE)
