Core(CORE)Today
$0.4281
1 years ago
$0.867639
2 years ago
$0.61714
Core Price History
(CORE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.444533 | $0.4487 | $0.4239 | $0.426582 | $12.123M |
2025-08-31 | $0.431164 | $0.4558 | $0.4297 | $0.444346 | $18.622M |
2025-08-30 | $0.428775 | $0.4351 | $0.4202 | $0.431053 | $7.983M |
2025-08-29 | $0.441673 | $0.4414 | $0.4212 | $0.427282 | $12.214M |
2025-08-28 | $0.441329 | $0.4437 | $0.4263 | $0.441934 | $9.352M |
2025-08-27 | $0.438689 | $0.4466 | $0.4344 | $0.441500 | $8.172M |
2025-08-26 | $0.458712 | $0.47 | $0.4204 | $0.439464 | $21.594M |
2025-08-25 | $0.479873 | $0.494 | $0.4518 | $0.4569 | $1.000M |
2025-08-24 | $0.490607 | $0.4941 | $0.4767 | $0.479592 | $10.503M |
2025-08-23 | $0.497044 | $0.5009 | $0.4854 | $0.490110 | $17.129M |
2025-08-22 | $0.479243 | $0.4998 | $0.4609 | $0.495674 | $19.768M |
2025-08-21 | $0.481068 | $0.489 | $0.4775 | $0.478517 | $15.149M |
2025-08-20 | $0.474278 | $0.4841 | $0.4586 | $0.481180 | $17.491M |
2025-08-19 | $0.483472 | $0.4863 | $0.4646 | $0.473904 | $12.010M |
2025-08-18 | $0.502437 | $0.5022 | $0.4759 | $0.483726 | $13.820M |
2025-08-17 | $0.491785 | $0.5039 | $0.4871 | $0.502606 | $7.915M |
2025-08-16 | $0.486729 | $0.4937 | $0.4833 | $0.492158 | $9.301M |
2025-08-15 | $0.482961 | $0.5042 | $0.47 | $0.484880 | $17.735M |
2025-08-14 | $0.511865 | $0.5248 | $0.47 | $0.481734 | $22.191M |
2025-08-13 | $0.497570 | $0.5185 | $0.4966 | $0.512 | $1.011M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Core(CORE)
