TRIMBEX(TRIM)Today
$0.642252
TRIMBEX Price History (TRIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.642232 | $0.648607 | $0.642097 | -- | -- |
2025-07-16 | $0.732480 | $0.732481 | $0.64842 | -- | -- |
2025-07-15 | $0.732651 | $0.732787 | $0.73248 | -- | -- |
2025-07-14 | -- | $0.682678 | $0.678928 | -- | -- |
2025-07-13 | -- | $0.686609 | $0.686532 | -- | -- |
2025-07-12 | -- | $0.689597 | $0.689512 | -- | -- |
2025-07-11 | -- | $0.689597 | $0.689512 | -- | -- |
2025-07-10 | -- | $0.689597 | $0.689512 | -- | -- |
2025-07-09 | -- | $0.689597 | $0.689512 | -- | -- |
2025-07-09 | -- | $0.685706 | $0.685612 | -- | -- |
2025-07-07 | -- | $0.685706 | $0.685612 | -- | -- |
2025-07-06 | $0.685647 | $0.685706 | $0.685612 | -- | -- |
2025-07-05 | $0.689979 | $0.690045 | $0.685674 | -- | -- |
2025-07-04 | -- | $0.692296 | $0.692144 | -- | -- |
2025-07-03 | -- | $0.692296 | $0.692144 | -- | -- |
2025-07-02 | -- | $0.692296 | $0.692144 | -- | -- |
2025-07-01 | -- | $0.692296 | $0.692144 | -- | -- |
2025-06-30 | -- | $0.766908 | $0.766886 | -- | -- |
2025-06-29 | -- | $0.766908 | $0.766886 | -- | -- |
2025-06-28 | -- | $0.766908 | $0.766886 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TRIMBEX(TRIM)
