Aros(AROS)Today
$0.000042
Aros Price History (AROS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000050 | $0.000036 | -- | -- |
2025-07-16 | $0.000041 | $0.000050 | $0.000037 | -- | -- |
2025-07-15 | -- | $0.000038 | $0.000033 | -- | -- |
2025-07-14 | -- | $0.000034 | $0.000033 | -- | -- |
2025-07-13 | -- | $0.000034 | $0.000033 | -- | -- |
2025-07-12 | $0.000034 | $0.000034 | $0.000033 | -- | -- |
2025-07-11 | $0.000033 | $0.000036 | $0.000032 | -- | -- |
2025-07-10 | $0.000033 | $0.000034 | $0.000032 | -- | -- |
2025-07-09 | $0.000033 | $0.000033 | $0.000031 | -- | -- |
2025-07-09 | -- | $0.000034 | $0.000031 | -- | -- |
2025-07-07 | $0.000041 | $0.000044 | $0.000030 | -- | -- |
2025-07-06 | $0.000049 | $0.000049 | $0.000044 | -- | -- |
2025-07-05 | -- | $0.000059 | $0.000046 | -- | -- |
2025-07-04 | $0.000071 | $0.000071 | $0.000046 | -- | -- |
2025-07-03 | -- | $0.000108 | $0.000070 | -- | -- |
2025-07-02 | $0.000079 | $0.000088 | $0.000066 | -- | -- |
2025-07-01 | -- | $0.000100 | $0.000067 | -- | -- |
2025-06-30 | $0.000089 | $0.000105 | $0.000069 | -- | -- |
2025-06-29 | $0.000129 | $0.000140 | $0.000104 | -- | -- |
2025-06-28 | -- | $0.000171 | $0.000121 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aros(AROS)
