TrainingDietMax(TDM)Today
$0.001271
TrainingDietMax Price History (TDM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001244 | $0.001098 | -- | -- |
2025-07-16 | -- | $0.001110 | $0.001036 | -- | -- |
2025-07-15 | -- | $0.001100 | $0.001043 | -- | -- |
2025-07-14 | -- | $0.001195 | $0.001094 | -- | -- |
2025-07-13 | $0.001165 | $0.001247 | $0.001158 | -- | -- |
2025-07-12 | $0.001269 | $0.001309 | $0.001217 | -- | -- |
2025-07-11 | $0.001368 | $0.001410 | $0.001262 | -- | -- |
2025-07-10 | -- | $0.001409 | $0.001341 | -- | -- |
2025-07-09 | -- | $0.001362 | $0.001316 | -- | -- |
2025-07-09 | -- | $0.001376 | $0.001321 | -- | -- |
2025-07-07 | -- | $0.001365 | $0.001279 | -- | -- |
2025-07-06 | $0.001282 | $0.001309 | $0.001266 | -- | -- |
2025-07-05 | $0.001226 | $0.001293 | $0.001190 | -- | -- |
2025-07-04 | $0.001235 | $0.001288 | $0.001208 | -- | -- |
2025-07-03 | $0.001252 | $0.001280 | $0.001210 | -- | -- |
2025-07-02 | -- | $0.001251 | $0.001186 | -- | -- |
2025-07-01 | -- | $0.001318 | $0.001230 | -- | -- |
2025-06-30 | $0.001251 | $0.001291 | $0.001230 | -- | -- |
2025-06-29 | -- | $0.001266 | $0.001212 | -- | -- |
2025-06-28 | $0.001177 | $0.001217 | $0.001155 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TrainingDietMax(TDM)
