Halo Coin(HALO)Today
$0.00001
1 years ago
$0.000323
2 years ago
$0.043753
Halo Coin Price History (HALO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | $16,949.53 |
2025-07-16 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | $16,571.49 |
2025-07-15 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | $16,736.53 |
2025-07-14 | -- | $0.000011 | $0.000011 | -- | -- |
2025-07-13 | -- | $0.000011 | $0.000011 | -- | -- |
2025-07-12 | -- | $0.000011 | $0.000011 | -- | -- |
2025-07-11 | $0.000011 | $0.00001 | $0.00001 | -- | -- |
2025-07-10 | $0.000010 | $0.00001 | $0.00001 | -- | -- |
2025-07-09 | -- | $0.000011 | $0.000011 | -- | -- |
2025-07-09 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-07-07 | $0.000014 | $0.000017 | $0.000011 | -- | -- |
2025-07-06 | -- | $0.000027 | $0.000010 | -- | -- |
2025-07-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-07-04 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-07-03 | -- | $0.000017 | $0.000016 | -- | -- |
2025-07-02 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-07-01 | $0.000014 | $0.00001 | $0.00001 | -- | -- |
2025-06-30 | $0.000014 | $0.00001 | $0.00001 | $0.00001 | $174.380K |
2025-06-29 | $0.000014 | $0.00001 | $0.00001 | $0.00001 | $173.115K |
2025-06-28 | $0.000014 | $0.00001 | $0.00001 | $0.00001 | $172.749K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Halo Coin(HALO)
