Halo Coin(HALO)Today
$0.000007
1 years ago
$0.000741
2 years ago
$0.031778
Halo Coin Price History
(HALO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $537.8012 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $533.7745 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $538.4978 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $541.5180 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $477.1246 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $525.556 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $528.3681 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $526.2469 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $526.6960 |
2025-08-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $566.1864 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $553.1398 |
2025-08-23 | $0.000009 | $0.000008 | $0.000008 | $0.000008 | $568.3136 |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $563.0549 |
2025-08-21 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $506.7565 |
2025-08-20 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $681.0834 |
2025-08-19 | $0.000014 | $0.00001 | $0.000008 | $0.000010 | $1,962.158 |
2025-08-18 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $792.8656 |
2025-08-17 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $918.8101 |
2025-08-16 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $935.7423 |
2025-08-15 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $865.6113 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Halo Coin(HALO)
