SX Rollup Bridged USDC (SX Rollup)(USDC)Today
$0.999902
SX Rollup Bridged USDC (SX Rollup) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.002 | $0.997819 | -- | -- |
2025-07-16 | $0.999909 | $1.034 | $0.991754 | -- | -- |
2025-07-15 | -- | $1.013 | $0.926915 | -- | -- |
2025-07-14 | -- | $1.005 | $0.990584 | -- | -- |
2025-07-13 | $0.999806 | $1.001903 | $0.997301 | -- | -- |
2025-07-12 | $0.999805 | $1.006953 | $0.993303 | -- | -- |
2025-07-11 | $0.999908 | $1.001905 | $0.980001 | -- | -- |
2025-07-10 | -- | $1.026830 | $0.946661 | -- | -- |
2025-07-09 | -- | $1.004142 | $0.999797 | -- | -- |
2025-07-09 | $0.999903 | $1.007279 | $0.996703 | -- | -- |
2025-07-07 | $0.999899 | $1.000881 | $0.998332 | -- | -- |
2025-07-06 | -- | $1.002522 | $0.993450 | -- | -- |
2025-07-05 | -- | $1.006325 | $0.992110 | -- | -- |
2025-07-04 | $0.999809 | $1.006623 | $0.994147 | -- | -- |
2025-07-03 | $0.999904 | $1.003326 | $0.996378 | -- | -- |
2025-07-02 | -- | $1.003010 | $0.994367 | -- | -- |
2025-07-01 | $0.999805 | $1.005938 | $0.991938 | -- | -- |
2025-06-30 | $0.999899 | $1.006 | $0.994084 | -- | -- |
2025-06-29 | $0.999799 | $1.006 | $0.996678 | -- | -- |
2025-06-28 | -- | $1.017 | $0.997009 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SX Rollup Bridged USDC (SX Rollup)(USDC)
