Trace AI(TAI)Today
$0.000402
Trace AI Price History
(TAI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000405 | $0.000401 | -- | -- |
2025-09-02 | -- | $0.000409 | $0.000091 | -- | -- |
2025-09-01 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-31 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-30 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-29 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-28 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-27 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-26 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-25 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-24 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-23 | -- | $0.000397 | $0.000394 | -- | -- |
2025-08-22 | -- | $0.000397 | $0.000392 | -- | -- |
2025-08-21 | $0.000398 | $0.000405 | $0.000394 | $0.000394 | $43.28165 |
2025-08-20 | $0.000392 | $0.000403 | $0.000384 | $0.000397 | $16.46261 |
2025-08-19 | -- | $0.000403 | $0.000389 | -- | -- |
2025-08-18 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-17 | -- | $0.000427 | $0.000423 | -- | -- |
2025-08-16 | -- | $0.000446 | $0.000445 | -- | -- |
2025-08-15 | -- | $0.000446 | $0.000445 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Trace AI(TAI)
![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
