Winter(WINTER)Today
$0.004334
Winter Price History (WINTER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004312 | $0.004543 | $0.004221 | -- | -- |
2025-07-16 | $0.004079 | $0.004378 | $0.004037 | -- | -- |
2025-07-15 | $0.004156 | $0.004323 | $0.003984 | -- | -- |
2025-07-14 | $0.003998 | $0.004340 | $0.003959 | -- | -- |
2025-07-13 | -- | $0.004263 | $0.003792 | -- | -- |
2025-07-12 | $0.003776 | $0.004262 | $0.003694 | -- | -- |
2025-07-11 | $0.003529 | $0.003900 | $0.003522 | -- | -- |
2025-07-10 | $0.003304 | $0.003691 | $0.003296 | -- | -- |
2025-07-09 | $0.003248 | $0.005151 | $0.003189 | -- | -- |
2025-07-09 | -- | $0.003385 | $0.003122 | -- | -- |
2025-07-07 | $0.003289 | $0.003387 | $0.003099 | -- | -- |
2025-07-06 | $0.003183 | $0.003241 | $0.003102 | -- | -- |
2025-07-05 | -- | $0.003184 | $0.003065 | -- | -- |
2025-07-04 | $0.003217 | $0.003297 | $0.003110 | -- | -- |
2025-07-03 | $0.003086 | $0.003259 | $0.003005 | -- | -- |
2025-07-02 | $0.003130 | $0.003149 | $0.002975 | -- | -- |
2025-07-01 | $0.003072 | $0.003243 | $0.002970 | -- | -- |
2025-06-30 | $0.002820 | $0.003378 | $0.002811 | -- | -- |
2025-06-29 | -- | $0.003428 | $0.002781 | -- | -- |
2025-06-28 | $0.003413 | $0.003416 | $0.003233 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Winter(WINTER)
