Winter(WINTER)Today
$0.005790
Winter Price History
(WINTER)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005600 | $0.005817 | $0.005452 | $0.005579 | $539.6650 |
2025-08-31 | $0.005522 | $0.005935 | $0.005179 | $0.005602 | $1,042.585 |
2025-08-30 | $0.005221 | $0.005588 | $0.005087 | $0.005474 | $341.7858 |
2025-08-29 | $0.005514 | $0.005740 | $0.005184 | $0.005221 | $552.3688 |
2025-08-28 | $0.005378 | $0.005563 | $0.005242 | $0.005514 | $223.3895 |
2025-08-27 | $0.005359 | $0.005653 | $0.005360 | $0.005383 | $299.1720 |
2025-08-26 | $0.005390 | $0.005444 | $0.005153 | $0.005359 | $425.5224 |
2025-08-25 | $0.005519 | $0.005886 | $0.005321 | $0.005390 | $331.2083 |
2025-08-24 | $0.005641 | $0.005772 | $0.005510 | $0.005512 | $806.9484 |
2025-08-23 | $0.005421 | $0.005650 | $0.005329 | $0.005641 | $823.7355 |
2025-08-22 | $0.005114 | $0.005497 | $0.004997 | $0.005421 | $582.6158 |
2025-08-21 | $0.005078 | $0.005346 | $0.005009 | $0.005114 | $615.3526 |
2025-08-20 | $0.005136 | $0.005137 | $0.004867 | $0.005072 | $1,089.794 |
2025-08-19 | $0.005256 | $0.005372 | $0.004952 | $0.005109 | $2,443.290 |
2025-08-18 | $0.005058 | $0.005276 | $0.004817 | $0.005258 | $1,672.677 |
2025-08-17 | $0.004673 | $0.005122 | $0.004727 | $0.005121 | $697.8815 |
2025-08-16 | $0.004744 | $0.004948 | $0.004586 | $0.004673 | $428.5474 |
2025-08-15 | $0.004789 | $0.004978 | $0.004661 | $0.004734 | $294.5430 |
2025-08-14 | $0.004897 | $0.005066 | $0.004681 | $0.004796 | $249.6516 |
2025-08-13 | $0.004983 | $0.004941 | $0.004617 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Winter(WINTER)
