Crypto Journey(DADDY)Today
$0.061729
1 years ago
$1.67
Crypto Journey Price History (DADDY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.051411 | $0.046748 | -- | -- |
2025-07-15 | $0.039672 | $0.048015 | $0.038894 | -- | -- |
2025-07-14 | -- | $0.040619 | $0.038375 | -- | -- |
2025-07-13 | -- | $0.039649 | $0.037499 | -- | -- |
2025-07-12 | -- | $0.041229 | $0.039176 | -- | -- |
2025-07-11 | $0.038307 | $0.041263 | $0.038075 | -- | -- |
2025-07-10 | $0.037133 | $0.039578 | $0.035487 | -- | -- |
2025-07-09 | -- | $0.040978 | $0.033169 | -- | -- |
2025-07-09 | -- | $0.038268 | $0.037180 | -- | -- |
2025-07-07 | $0.037801 | $0.038466 | $0.037073 | -- | -- |
2025-07-06 | -- | $0.042042 | $0.037078 | -- | -- |
2025-07-05 | -- | $0.042267 | $0.041126 | -- | -- |
2025-07-04 | -- | $0.043065 | $0.042257 | -- | -- |
2025-07-03 | -- | $0.042819 | $0.037619 | -- | -- |
2025-07-02 | $0.037329 | $0.037976 | $0.036671 | -- | -- |
2025-07-01 | $0.037437 | $0.042018 | $0.036543 | -- | -- |
2025-06-30 | -- | $0.037384 | $0.034346 | -- | -- |
2025-06-29 | -- | $0.034919 | $0.034199 | -- | -- |
2025-06-28 | -- | $0.043587 | $0.033142 | -- | -- |
2025-06-27 | -- | $0.044242 | $0.041667 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Crypto Journey(DADDY)
