Toshi(TOSHI)Today
$0.000050
Toshi Price History
(TOSHI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000054 | $0.000055 | $0.000049 | $0.000049 | $356.2754 |
2025-08-31 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $7.885296 |
2025-08-30 | -- | $0.000055 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-27 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-26 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-25 | -- | $0.000056 | $0.000051 | -- | -- |
2025-08-24 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $178.2047 |
2025-08-23 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $58.34516 |
2025-08-22 | $0.000048 | $0.000055 | $0.000048 | $0.000054 | $204.3939 |
2025-08-21 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $212.9059 |
2025-08-20 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $17.28804 |
2025-08-19 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $127.4941 |
2025-08-18 | $0.000054 | $0.000055 | $0.000050 | $0.000051 | $32.90323 |
2025-08-17 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $2.683551 |
2025-08-16 | $0.000052 | $0.000057 | $0.000051 | $0.000053 | $1,160.005 |
2025-08-15 | $0.000054 | $0.000061 | $0.000051 | $0.000052 | $2,215.844 |
2025-08-14 | -- | $0.000059 | $0.000050 | -- | -- |
2025-08-13 | -- | $0.000049 | $0.000043 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Toshi(TOSHI)
