Bearded Dragon(BEARDY)Today
$0.000172
Bearded Dragon Price History
(BEARDY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000177 | $0.000172 | -- | -- |
2025-08-31 | $0.000176 | $0.000177 | $0.000163 | $0.000177 | $66.30436 |
2025-08-30 | $0.000173 | $0.000177 | $0.000162 | $0.000176 | $183.0357 |
2025-08-29 | $0.000176 | $0.000180 | $0.000168 | $0.000175 | $1,254.323 |
2025-08-28 | -- | $0.000179 | $0.000174 | -- | -- |
2025-08-27 | -- | $0.000179 | $0.000173 | -- | -- |
2025-08-26 | $0.000182 | $0.000183 | $0.000166 | $0.000174 | $777.4745 |
2025-08-25 | $0.000186 | $0.000191 | $0.000179 | $0.000182 | $438.5932 |
2025-08-24 | $0.000189 | $0.000191 | $0.000183 | $0.000186 | $358.7603 |
2025-08-23 | -- | $0.000198 | $0.000184 | -- | -- |
2025-08-22 | -- | $0.000190 | $0.000172 | -- | -- |
2025-08-21 | $0.000180 | $0.000180 | $0.000175 | $0.000175 | $47.47326 |
2025-08-20 | $0.000177 | $0.000181 | $0.000172 | $0.000179 | $137.5013 |
2025-08-19 | $0.000187 | $0.000182 | $0.000176 | $0.000177 | $1,296.112 |
2025-08-18 | $0.000189 | $0.000191 | $0.000178 | $0.000187 | $36.36470 |
2025-08-17 | $0.000189 | $0.000195 | $0.000184 | $0.000189 | $741.5248 |
2025-08-16 | $0.000187 | $0.000192 | $0.000185 | $0.000189 | $1,244.185 |
2025-08-15 | $0.000198 | $0.000199 | $0.000184 | $0.000186 | $96.80627 |
2025-08-14 | $0.000201 | $0.000204 | $0.000193 | $0.000198 | $376.2444 |
2025-08-13 | $0.000188 | $0.000204 | $0.000186 | $0.000201 | $3,814.761 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bearded Dragon(BEARDY)
