Wrapped Tron(WTRX)Today
$0.322924
1 years ago
$0.134073
2 years ago
$0.07967
3 years ago
$0.067854
Wrapped Tron Price History (WTRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.315595 | $0.302155 | -- | -- |
2025-07-16 | -- | $0.302121 | $0.295522 | -- | -- |
2025-07-15 | -- | $0.302953 | $0.295532 | -- | -- |
2025-07-14 | -- | $0.305019 | $0.300463 | -- | -- |
2025-07-13 | $0.297595 | $0.305409 | $0.297565 | -- | -- |
2025-07-12 | $0.299742 | $0.306713 | $0.295421 | -- | -- |
2025-07-11 | $0.291118 | $0.296419 | $0.289958 | -- | -- |
2025-07-10 | $0.287702 | $0.291892 | $0.286798 | -- | -- |
2025-07-09 | -- | $0.287799 | $0.285710 | -- | -- |
2025-07-09 | $0.286503 | $0.287840 | $0.285992 | -- | -- |
2025-07-07 | $0.285431 | $0.288814 | $0.283330 | -- | -- |
2025-07-06 | $0.284433 | $0.284938 | $0.282750 | -- | -- |
2025-07-05 | $0.282459 | $0.287879 | $0.281756 | -- | -- |
2025-07-04 | $0.283876 | $0.287465 | $0.282868 | -- | -- |
2025-07-03 | $0.281608 | $0.286066 | $0.280149 | -- | -- |
2025-07-02 | $0.278945 | $0.281524 | $0.278057 | -- | -- |
2025-07-01 | -- | $0.280560 | $0.276635 | -- | -- |
2025-06-30 | $0.275845 | $0.278044 | $0.275332 | -- | -- |
2025-06-29 | $0.274940 | $0.27658 | $0.273357 | -- | -- |
2025-06-28 | $0.272108 | $0.276268 | $0.271405 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Tron(WTRX)
