DizzyHavoc(DZHV)Today
$0.000638
DizzyHavoc Price History (DZHV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000752 | $0.000582 | -- | -- |
2025-07-16 | $0.000502 | $0.000770 | $0.000495 | -- | -- |
2025-07-15 | -- | $0.000857 | $0.000274 | -- | -- |
2025-07-14 | $0.000276 | $0.000283 | $0.000270 | -- | -- |
2025-07-13 | $0.000265 | $0.000326 | $0.000263 | -- | -- |
2025-07-12 | $0.000675 | $0.000686 | $0.000270 | -- | -- |
2025-07-11 | -- | $0.000275 | $0.000261 | -- | -- |
2025-07-10 | -- | $0.000530 | $0.000248 | -- | -- |
2025-07-09 | $0.000610 | $0.000624 | $0.000248 | $0.000249 | $24.16215 |
2025-07-09 | -- | $0.000604 | $0.000597 | -- | -- |
2025-07-07 | -- | $0.000280 | $0.000263 | -- | -- |
2025-07-06 | $0.000279 | $0.000280 | $0.000255 | -- | -- |
2025-07-05 | -- | $0.000589 | $0.000244 | -- | -- |
2025-07-04 | $0.000271 | $0.000595 | $0.000253 | -- | -- |
2025-07-03 | $0.000472 | $0.000593 | $0.000257 | -- | -- |
2025-07-02 | -- | $0.000559 | $0.000243 | -- | -- |
2025-07-01 | -- | $0.000271 | $0.000210 | -- | -- |
2025-06-30 | -- | $0.000213 | $0.000210 | -- | -- |
2025-06-29 | -- | $0.000249 | $0.000201 | -- | -- |
2025-06-28 | -- | $0.000561 | $0.000559 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DizzyHavoc(DZHV)
