Euler(EUL)Today
$14.22
1 years ago
$4.44
2 years ago
$2.58
3 years ago
$3.58
Euler Price History (EUL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $14.42 | $13.28 | -- | -- |
2025-07-16 | $13.63836 | $13.73 | $13.04 | -- | -- |
2025-07-15 | -- | $14.63 | $13.5 | -- | -- |
2025-07-14 | -- | $15.14 | $14.54 | -- | -- |
2025-07-13 | $14.21741 | $15.13 | $14.17 | -- | -- |
2025-07-12 | $14.06510 | $14.73 | $13.93 | -- | -- |
2025-07-11 | $14.88062 | $15.81 | $14 | -- | -- |
2025-07-10 | $14.66866 | $15.24 | $14.56 | -- | -- |
2025-07-09 | $12.73508 | $14.66 | $12.65 | -- | -- |
2025-07-09 | -- | $12.75 | $11.85 | -- | -- |
2025-07-07 | $11.70765 | $12.08 | $11.62 | -- | -- |
2025-07-06 | $11.52595 | $11.89 | $11.1 | -- | -- |
2025-07-05 | $11.14960 | $11.59 | $11.04 | -- | -- |
2025-07-04 | $11.28628 | $11.69 | $11.1 | -- | -- |
2025-07-03 | $10.75826 | $11.5 | $10.76 | -- | -- |
2025-07-02 | $10.74329 | $10.85 | $10.34 | -- | -- |
2025-07-01 | $10.78402 | $10.97 | $10.66 | -- | -- |
2025-06-30 | $11.06747 | $11.23 | $10.71 | -- | -- |
2025-06-29 | $10.79014 | $11.1 | $10.3 | -- | -- |
2025-06-28 | $10.78877 | $11.08 | $10.73 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Euler(EUL)
