Tonex(TNX)Today
$0.001517
1 years ago
$0.019237
Tonex Price History (TNX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001490 | $0.001431 | -- | -- |
2025-07-15 | -- | $0.001421 | $0.001374 | -- | -- |
2025-07-14 | -- | $0.001421 | $0.001374 | -- | -- |
2025-07-13 | -- | $0.001421 | $0.001374 | -- | -- |
2025-07-12 | $0.001407 | $0.001456 | $0.001391 | -- | -- |
2025-07-11 | $0.001474 | $0.001492 | $0.001388 | -- | -- |
2025-07-10 | -- | $0.001475 | $0.001442 | -- | -- |
2025-07-09 | -- | $0.001464 | $0.001403 | -- | -- |
2025-07-09 | -- | $0.001451 | $0.001418 | -- | -- |
2025-07-07 | $0.001495 | $0.001547 | $0.001454 | -- | -- |
2025-07-06 | -- | $0.001426 | $0.001413 | -- | -- |
2025-07-05 | $0.001402 | $0.001459 | $0.001402 | -- | -- |
2025-07-04 | -- | $0.001501 | $0.001472 | -- | -- |
2025-07-03 | -- | $0.001455 | $0.001437 | -- | -- |
2025-07-02 | $0.001437 | $0.001455 | $0.001437 | -- | -- |
2025-07-01 | -- | $0.001527 | $0.001464 | -- | -- |
2025-06-30 | -- | $0.001527 | $0.001464 | -- | -- |
2025-06-29 | -- | $0.001468 | $0.001458 | -- | -- |
2025-06-28 | $0.001460 | $0.001468 | $0.001458 | -- | -- |
2025-06-27 | $0.001403 | $0.001484 | $0.001398 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tonex(TNX)
