AicroStrategy(AISTR)Today
$0.000388
AicroStrategy Price History (AISTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000369 | $0.000374 | $0.000323 | -- | -- |
2025-07-16 | $0.000439 | $0.000441 | $0.000362 | -- | -- |
2025-07-15 | -- | $0.000442 | $0.000413 | -- | -- |
2025-07-14 | $0.000422 | $0.000452 | $0.000412 | -- | -- |
2025-07-13 | $0.000403 | $0.000455 | $0.000394 | -- | -- |
2025-07-12 | $0.000473 | $0.000485 | $0.000429 | -- | -- |
2025-07-11 | -- | $0.000502 | $0.000346 | -- | -- |
2025-07-10 | $0.000366 | $0.000406 | $0.000351 | -- | -- |
2025-07-09 | $0.000376 | $0.000382 | $0.000355 | -- | -- |
2025-07-09 | -- | $0.000422 | $0.000356 | -- | -- |
2025-07-07 | $0.000344 | $0.000396 | $0.000331 | -- | -- |
2025-07-06 | $0.000333 | $0.000343 | $0.000318 | -- | -- |
2025-07-05 | -- | $0.000390 | $0.000327 | -- | -- |
2025-07-04 | $0.000375 | $0.000418 | $0.000363 | -- | -- |
2025-07-03 | -- | $0.000379 | $0.000323 | -- | -- |
2025-07-02 | $0.000343 | $0.000346 | $0.000310 | -- | -- |
2025-07-01 | $0.000368 | $0.000376 | $0.000339 | -- | -- |
2025-06-30 | -- | $0.000398 | $0.000354 | -- | -- |
2025-06-29 | $0.000372 | $0.000418 | $0.000313 | -- | -- |
2025-06-28 | $0.000385 | $0.000404 | $0.000359 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AicroStrategy(AISTR)
