![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
AicroStrategy [Old](AISTR)Today
$0.000029
AicroStrategy [Old] Price History
(AISTR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000094 | $0.000094 | $0.000015 | $0.000028 | $3,196.733 |
2025-09-01 | $0.000097 | $0.000097 | $0.000093 | -- | -- |
2025-08-31 | $0.000101 | $0.000103 | $0.000096 | $0.000097 | $298.8301 |
2025-08-30 | $0.000107 | $0.000114 | $0.000098 | $0.000101 | $972.3163 |
2025-08-29 | $0.000109 | $0.000111 | $0.000105 | $0.000107 | $14.52979 |
2025-08-28 | $0.000119 | $0.000119 | $0.000108 | -- | -- |
2025-08-27 | $0.000117 | $0.000123 | $0.000116 | -- | -- |
2025-08-26 | $0.000126 | $0.000126 | $0.000109 | $0.000117 | $432.9631 |
2025-08-25 | $0.000154 | $0.000159 | $0.000118 | -- | -- |
2025-08-24 | $0.000161 | $0.000163 | $0.000150 | $0.000154 | $122.1801 |
2025-08-23 | $0.000161 | $0.000197 | $0.000133 | $0.000161 | $1,955.220 |
2025-08-22 | $0.000240 | $0.000248 | $0.000136 | $0.000161 | $4,435.457 |
2025-08-21 | $0.000257 | $0.000359 | $0.000236 | -- | -- |
2025-08-20 | $0.000257 | $0.000268 | $0.000225 | $0.000257 | $594.2620 |
2025-08-19 | $0.000245 | $0.000334 | $0.000241 | $0.000257 | $1,019.013 |
2025-08-18 | $0.000198 | $0.000245 | $0.000169 | -- | -- |
2025-08-17 | $0.000186 | $0.000198 | $0.000164 | $0.000198 | $322.2592 |
2025-08-16 | $0.000186 | $0.000195 | $0.000180 | $0.000186 | $246.7159 |
2025-08-15 | $0.000194 | $0.000215 | $0.000184 | $0.000186 | $249.6703 |
2025-08-14 | $0.000210 | $0.000264 | $0.000182 | $0.000194 | $2,384.176 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AicroStrategy [Old](AISTR)
