Catcoin(CAT)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
Catcoin Price History
(CAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,768.98 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96,843.09 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,172.92 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,574.93 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.300K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.677K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,700.69 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.108K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,313.91 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98,055.82 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.844K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.794K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.281K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.829K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.059K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $314.508K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.284K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $226.314K |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $248.582K |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $258.595K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Catcoin(CAT)
