Where Did The ETH Go? (Pulsechain)(WHETH)Today
$0.017243
1 years ago
$0.094015
Where Did The ETH Go? (Pulsechain) Price History
(WHETH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.018236 | $0.018197 | $0.016323 | $0.016477 | $40.12467 |
2025-08-31 | -- | $0.018320 | $0.017032 | $0.018236 | $30.62324 |
2025-08-30 | -- | $0.017273 | $0.016371 | -- | -- |
2025-08-29 | $0.017708 | $0.017821 | $0.016644 | $0.016667 | $41.25552 |
2025-08-28 | $0.018133 | $0.018120 | $0.017082 | $0.017727 | $49.43787 |
2025-08-27 | $0.017124 | $0.018253 | $0.016900 | $0.018133 | $67.46866 |
2025-08-26 | $0.019711 | $0.019738 | $0.016360 | $0.017124 | $38.10111 |
2025-08-25 | $0.020541 | $0.020862 | $0.018623 | $0.019711 | $33.16660 |
2025-08-24 | $0.021363 | $0.021339 | $0.020005 | $0.020541 | $26.52144 |
2025-08-23 | $0.021065 | $0.022014 | $0.020930 | $0.021363 | $66.29726 |
2025-08-22 | $0.020563 | $0.021490 | $0.019237 | $0.021065 | $79.43403 |
2025-08-21 | $0.020533 | $0.021289 | $0.020277 | $0.020563 | $118.6634 |
2025-08-20 | -- | $0.020846 | $0.019842 | $0.020533 | $13.55216 |
2025-08-19 | $0.021133 | $0.022371 | $0.021019 | -- | -- |
2025-08-18 | -- | $0.022984 | $0.021133 | -- | -- |
2025-08-17 | -- | $0.021900 | $0.020976 | -- | -- |
2025-08-16 | -- | $0.021452 | $0.020819 | -- | -- |
2025-08-15 | -- | $0.021984 | $0.020841 | -- | -- |
2025-08-14 | $0.022317 | $0.022768 | $0.020939 | $0.021641 | $48.23268 |
2025-08-13 | $0.021997 | $0.023036 | $0.021541 | $0.022317 | $71.38645 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Where Did The ETH Go? (Pulsechain)(WHETH)
