Where Did The ETH Go? (Pulsechain)(WHETH)Today
$0.012570
1 years ago
$0.125969
Where Did The ETH Go? (Pulsechain) Price History (WHETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013883 | $0.012696 | -- | -- |
2025-07-16 | -- | $0.013657 | $0.011871 | -- | -- |
2025-07-15 | -- | $0.012979 | $0.011811 | -- | -- |
2025-07-14 | $0.013437 | $0.013729 | $0.012599 | -- | -- |
2025-07-13 | $0.013936 | $0.014600 | $0.013807 | -- | -- |
2025-07-12 | $0.014398 | $0.014741 | $0.013902 | -- | -- |
2025-07-11 | $0.012983 | $0.014292 | $0.012903 | -- | -- |
2025-07-10 | $0.012953 | $0.013504 | $0.012339 | -- | -- |
2025-07-09 | -- | $0.013368 | $0.012344 | -- | -- |
2025-07-09 | -- | $0.013238 | $0.012425 | -- | -- |
2025-07-07 | $0.012743 | $0.013369 | $0.012045 | -- | -- |
2025-07-06 | -- | $0.012506 | $0.011557 | -- | -- |
2025-07-05 | $0.011571 | $0.012480 | $0.011398 | -- | -- |
2025-07-04 | $0.011650 | $0.012360 | $0.011430 | -- | -- |
2025-07-03 | $0.011290 | $0.012230 | $0.010930 | -- | -- |
2025-07-02 | -- | $0.011976 | $0.011118 | -- | -- |
2025-07-01 | $0.011580 | $0.012214 | $0.011555 | -- | -- |
2025-06-30 | $0.011241 | $0.011918 | $0.011040 | -- | -- |
2025-06-29 | $0.011518 | $0.011823 | $0.010999 | -- | -- |
2025-06-28 | -- | $0.012044 | $0.011078 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Where Did The ETH Go? (Pulsechain)(WHETH)
