Token 7007(7007)Today
$0.000406
Token 7007 Price History (7007)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000417 | $0.000402 | -- | -- |
2025-07-16 | -- | $0.000417 | $0.000402 | -- | -- |
2025-07-15 | -- | $0.000417 | $0.000402 | -- | -- |
2025-07-14 | $0.000409 | $0.000417 | $0.000402 | -- | -- |
2025-07-13 | -- | $0.000423 | $0.000414 | -- | -- |
2025-07-12 | $0.000450 | $0.000454 | $0.000433 | -- | -- |
2025-07-11 | $0.000452 | $0.000482 | $0.000452 | -- | -- |
2025-07-10 | $0.000448 | $0.000482 | $0.000442 | -- | -- |
2025-07-09 | -- | $0.002190 | $0.000404 | -- | -- |
2025-07-09 | -- | $0.004240 | $0.004209 | -- | -- |
2025-07-07 | -- | $0.003532 | $0.003423 | -- | -- |
2025-07-06 | -- | $0.003532 | $0.003423 | -- | -- |
2025-07-05 | -- | $0.003532 | $0.003423 | -- | -- |
2025-07-04 | -- | $0.003659 | $0.003523 | -- | -- |
2025-07-03 | -- | $0.003627 | $0.003524 | -- | -- |
2025-07-02 | -- | $0.003603 | $0.003538 | -- | -- |
2025-07-01 | -- | $0.003648 | $0.003548 | -- | -- |
2025-06-30 | -- | $0.003712 | $0.003559 | -- | -- |
2025-06-29 | -- | $0.003626 | $0.003622 | -- | -- |
2025-06-28 | -- | $0.003644 | $0.003396 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Token 7007(7007)
