GOONCOIN(GOON)Today
$0.000007
GOONCOIN Price History
(GOON)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $44.69508 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $93.55225 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $52.07304 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $84.86563 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $155.2052 |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $66.82718 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $46.39286 |
2025-08-19 | -- | $0.000009 | $0.000007 | $0.000007 | $775.7612 |
2025-08-18 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $90.03302 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $28.13811 |
2025-08-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $74.06212 |
2025-08-14 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $5,417.465 |
2025-08-13 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.209074 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GOONCOIN(GOON)
