A51 Finance(A51)Today
$0.035379
A51 Finance Price History (A51)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.037815 | $0.034669 | -- | -- |
2025-07-16 | -- | $0.036553 | $0.035335 | -- | -- |
2025-07-15 | -- | $0.030333 | $0.030333 | -- | -- |
2025-07-14 | -- | $0.030333 | $0.030333 | -- | -- |
2025-07-13 | -- | $0.030333 | $0.030333 | -- | -- |
2025-07-12 | -- | $0.030333 | $0.030333 | -- | -- |
2025-07-11 | -- | $0.030333 | $0.030333 | -- | -- |
2025-07-10 | -- | $0.030333 | $0.030333 | -- | -- |
2025-07-09 | -- | $0.030333 | $0.030333 | -- | -- |
2025-07-09 | -- | $0.030333 | $0.030333 | -- | -- |
2025-07-07 | -- | $0.030333 | $0.030333 | -- | -- |
2025-07-06 | -- | $0.030333 | $0.030333 | -- | -- |
2025-07-05 | -- | $0.030333 | $0.030333 | -- | -- |
2025-07-04 | -- | $0.030333 | $0.030333 | -- | -- |
2025-07-03 | -- | $0.030333 | $0.030333 | -- | -- |
2025-07-02 | -- | $0.030333 | $0.030333 | -- | -- |
2025-07-01 | -- | $0.030333 | $0.030333 | -- | -- |
2025-06-30 | -- | $0.030333 | $0.028938 | -- | -- |
2025-06-29 | -- | $0.029426 | $0.026912 | -- | -- |
2025-06-28 | -- | $0.030984 | $0.030984 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
A51 Finance(A51)
