A51 Finance(A51)Today
$0.038590
A51 Finance Price History
(A51)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.038787 | $0.036173 | $0.037744 | $2.209855 |
2025-09-01 | -- | $0.042686 | $0.036515 | -- | -- |
2025-08-31 | -- | $0.039515 | $0.039442 | -- | -- |
2025-08-30 | -- | $0.040434 | $0.039442 | -- | -- |
2025-08-29 | -- | $0.041118 | $0.040175 | $0.040566 | $19.88301 |
2025-08-28 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-27 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-26 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-25 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-24 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-23 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-22 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-21 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-20 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-19 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-18 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-17 | $0.036665 | $0.036665 | $0.036665 | -- | -- |
2025-08-16 | $0.036990 | $0.037994 | $0.036385 | $0.036665 | $9.545799 |
2025-08-15 | $0.041542 | $0.041263 | $0.036520 | $0.036898 | $334.3427 |
2025-08-14 | -- | $0.042159 | $0.036467 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
A51 Finance(A51)
