Nyx by Virtuals(NYX)Today
$0.000021
Nyx by Virtuals Price History
(NYX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $133.8301 |
2025-09-01 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $118.6392 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $14.04313 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $110.7508 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $9.529577 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $534.1690 |
2025-08-27 | -- | $0.000024 | $0.000023 | $0.000024 | $119.1372 |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-25 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $144.5700 |
2025-08-24 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $184.6590 |
2025-08-23 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $243.2796 |
2025-08-22 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $73.68291 |
2025-08-21 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-18 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $145.2631 |
2025-08-17 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $187.5095 |
2025-08-16 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $66.49110 |
2025-08-15 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $41.29710 |
2025-08-14 | $0.000026 | $0.000027 | $0.000023 | $0.000024 | $429.7895 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nyx by Virtuals(NYX)
