KAPPY Price History

(KAPPY)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$26,317.56
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$24,161.35
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$24,955.78
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$23,584.82
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$23,871.67
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$23,977.05
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$25,305.07
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$24,330.39
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$27,200.35
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$23,123.62
2025-08-23	$0.000000	$0.000001	$0.000000	$0.000001	$22,141.35
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$22,855.14
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$23,587.32
2025-08-20	--	$0.000000	$0.000000	--	--
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$19,514.42
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$29,182.82
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$24,437.26
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$24,905.96
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$27,050.40
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$23,242.11