Noooomeme(NOOOO)Today
$0.000566
Noooomeme Price History (NOOOO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000537 | $0.000503 | -- | -- |
2025-07-15 | -- | $0.000531 | $0.000504 | -- | -- |
2025-07-14 | -- | $0.000540 | $0.000509 | -- | -- |
2025-07-13 | -- | $0.000525 | $0.000505 | -- | -- |
2025-07-12 | -- | $0.000537 | $0.000519 | -- | -- |
2025-07-11 | $0.000533 | $0.000548 | $0.000530 | -- | -- |
2025-07-10 | $0.000520 | $0.000538 | $0.000515 | -- | -- |
2025-07-09 | -- | $0.000523 | $0.000501 | -- | -- |
2025-07-09 | -- | $0.000524 | $0.000508 | -- | -- |
2025-07-07 | -- | $0.000523 | $0.000502 | -- | -- |
2025-07-06 | $0.000502 | $0.000509 | $0.000498 | -- | -- |
2025-07-05 | $0.000526 | $0.000544 | $0.000497 | -- | -- |
2025-07-04 | $0.000537 | $0.000563 | $0.000536 | -- | -- |
2025-07-03 | -- | $0.000568 | $0.000539 | -- | -- |
2025-07-02 | $0.000536 | $0.000550 | $0.000528 | -- | -- |
2025-07-01 | $0.000572 | $0.000578 | $0.000545 | -- | -- |
2025-06-30 | -- | $0.000565 | $0.000545 | -- | -- |
2025-06-29 | -- | $0.000555 | $0.000542 | -- | -- |
2025-06-28 | $0.000520 | $0.000538 | $0.000509 | -- | -- |
2025-06-27 | $0.000520 | $0.000523 | $0.000502 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Noooomeme(NOOOO)
