TheStandard USD(USDS)Today
$0.99822
TheStandard USD Price History
(USDS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.998042 | $1.006 | $0.996392 | $0.998132 | $14.33325 |
2025-09-01 | $0.998098 | $1.005 | $0.997042 | $0.998042 | $609.4669 |
2025-08-31 | $1.003697 | $1.005 | $0.995697 | $0.998195 | $148.9508 |
2025-08-30 | $0.998273 | $1.004 | $0.997735 | $1.003689 | $645.5379 |
2025-08-29 | $0.999082 | $1.005 | $0.997419 | $0.998273 | $4,488.237 |
2025-08-28 | $0.999608 | $1.006 | $0.99908 | $0.999082 | $93.70854 |
2025-08-27 | $1.000687 | $1.005 | $0.999443 | $0.999607 | $5,026.177 |
2025-08-26 | $1.000686 | $1.007 | $1.001 | $1.000601 | $497.2588 |
2025-08-25 | $1.006671 | $1.007 | $1.001 | $1.000777 | $8.450070 |
2025-08-24 | $1.000546 | $1.008 | $1 | $1.006946 | $863.6503 |
2025-08-23 | $1.000552 | $1.002 | $1 | $1.000450 | $31.85854 |
2025-08-22 | $1.000545 | $1.007 | $1 | $1.000496 | $66.97106 |
2025-08-21 | $1.003879 | $1.008 | $1.001 | $1.000607 | $1,426.418 |
2025-08-20 | $1.001800 | $1.007 | $1 | $1.003971 | $1,101.256 |
2025-08-19 | $0.993229 | $1.002 | $0.993135 | $1.001868 | $180.844K |
2025-08-18 | -- | $0.999261 | $0.023474 | -- | -- |
2025-08-17 | $0.987330 | $0.993337 | $0.892484 | -- | -- |
2025-08-16 | $0.987328 | $0.993238 | $0.986771 | $0.987330 | $635.8148 |
2025-08-15 | $0.987013 | $0.993324 | $0.976777 | $0.987328 | $137.158K |
2025-08-14 | $0.988920 | $0.993374 | $0.985284 | $0.986999 | $9,481.055 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TheStandard USD(USDS)
