TheStandard USD(USDS)Today
$0.993351
TheStandard USD Price History (USDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.987472 | $0.993448 | $0.986996 | -- | -- |
2025-07-16 | $0.987491 | $0.988107 | $0.987366 | -- | -- |
2025-07-15 | $0.987367 | $0.993429 | $0.986999 | -- | -- |
2025-07-14 | -- | $0.993418 | $0.98736 | -- | -- |
2025-07-13 | $0.987362 | $0.993404 | $0.982961 | -- | -- |
2025-07-12 | $0.983298 | $0.993406 | $0.972882 | -- | -- |
2025-07-11 | $0.990459 | $0.996071 | $0.989779 | -- | -- |
2025-07-10 | -- | $0.996813 | $0.990521 | -- | -- |
2025-07-09 | $0.996791 | $0.996814 | $0.990718 | -- | -- |
2025-07-09 | -- | $0.996228 | $0.989215 | -- | -- |
2025-07-07 | $0.996583 | $0.996812 | $0.989730 | -- | -- |
2025-07-06 | $0.993037 | $0.996973 | $0.990269 | -- | -- |
2025-07-05 | $0.991132 | $0.993290 | $0.990306 | -- | -- |
2025-07-04 | $0.991312 | $0.992086 | $0.990760 | -- | -- |
2025-07-03 | $0.991495 | $0.997950 | $0.990184 | -- | -- |
2025-07-02 | $0.996916 | $0.998244 | $0.991654 | -- | -- |
2025-07-01 | $0.997537 | $0.999671 | $0.991950 | -- | -- |
2025-06-30 | $0.999812 | $0.999813 | $0.99208 | -- | -- |
2025-06-29 | $0.998891 | $0.999064 | $0.992966 | -- | -- |
2025-06-28 | $0.999064 | $0.99907 | $0.993012 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TheStandard USD(USDS)
