Nexa(NXA)Today
$0.060173
Nexa Price History (NXA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.072025 | $0.058843 | -- | -- |
2025-07-16 | $0.081466 | $0.082712 | $0.070271 | -- | -- |
2025-07-15 | -- | $0.096701 | $0.081368 | -- | -- |
2025-07-14 | -- | $0.110708 | $0.096503 | -- | -- |
2025-07-13 | $0.105383 | $0.106330 | $0.105298 | -- | -- |
2025-07-12 | $0.105281 | $0.106866 | $0.105065 | -- | -- |
2025-07-11 | $0.100290 | $0.106456 | $0.099624 | -- | -- |
2025-07-10 | -- | $0.100816 | $0.097703 | -- | -- |
2025-07-09 | -- | $0.098228 | $0.096788 | -- | -- |
2025-07-09 | $0.097432 | $0.098228 | $0.097321 | -- | -- |
2025-07-07 | $0.097970 | $0.098636 | $0.097217 | -- | -- |
2025-07-06 | -- | $0.098111 | $0.097082 | -- | -- |
2025-07-05 | $0.096843 | $0.097478 | $0.096560 | -- | -- |
2025-07-04 | -- | $0.099020 | $0.096940 | -- | -- |
2025-07-03 | $0.217558 | $0.219482 | $0.097734 | $0.098344 | $26,304.39 |
2025-07-02 | -- | $0.318768 | $0.211117 | -- | -- |
2025-07-01 | -- | $0.431310 | $0.317107 | -- | -- |
2025-06-30 | $0.539009 | $0.543970 | $0.427011 | -- | -- |
2025-06-29 | $0.645035 | $0.645342 | $0.536179 | -- | -- |
2025-06-28 | $0.644326 | $0.645457 | $0.639451 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nexa(NXA)
