Nexa(NXA)Today
$1.5
Nexa Price History
(NXA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.5 | $1.5 | -- | -- |
2025-09-01 | -- | $1.5 | $1.5 | -- | -- |
2025-08-31 | -- | $1.5 | $1.5 | -- | -- |
2025-08-30 | -- | $1.5 | $1.5 | -- | -- |
2025-08-29 | -- | $1.5 | $1.5 | -- | -- |
2025-08-28 | -- | $1.5 | $1.5 | -- | -- |
2025-08-27 | -- | $1.5 | $1.5 | -- | -- |
2025-08-26 | -- | $1.5 | $1.5 | -- | -- |
2025-08-25 | -- | $1.5 | $1.5 | -- | -- |
2025-08-24 | -- | $1.5 | $1.5 | -- | -- |
2025-08-23 | -- | $1.5 | $1.5 | -- | -- |
2025-08-22 | -- | $1.5 | $1.5 | -- | -- |
2025-08-21 | -- | $1.5 | $1.5 | -- | -- |
2025-08-20 | -- | $1.5 | $1.5 | -- | -- |
2025-08-19 | $1.510395 | $1.52 | $1.5 | -- | -- |
2025-08-18 | -- | $1.53 | $1.49 | $1.510395 | $18,069.32 |
2025-08-17 | -- | $1.54 | $1.53 | -- | -- |
2025-08-16 | -- | $1.54 | $1.52 | -- | -- |
2025-08-15 | $1.182791 | $1.55 | $1.18 | $1.526071 | $21,138.29 |
2025-08-14 | $0.847646 | $1.24 | $0.849523 | $1.182791 | $25,475.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nexa(NXA)
