BOOM(BOOM)Today
$0.00351
1 years ago
$0.301744
BOOM Price History
(BOOM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005 | $0.00599 | $0.00351 | $0.00351 | $2,193.564 |
2025-09-01 | $0.00546 | $0.00594 | $0.00495 | $0.005 | $3,030.686 |
2025-08-31 | $0.00613 | $0.00638 | $0.00539 | $0.00546 | $44,706.01 |
2025-08-30 | $0.0077 | $0.0077 | $0.00543 | $0.00613 | $1,447.628 |
2025-08-29 | $0.00588 | $0.00792 | $0.00594 | $0.0077 | $13,198.51 |
2025-08-28 | $0.0078 | $0.008 | $0.00509 | $0.00588 | $7,538.854 |
2025-08-27 | $0.0081 | $0.0081 | $0.0059 | $0.0078 | $177.0863 |
2025-08-26 | $0.00661 | $0.0081 | $0.0065 | $0.0081 | $10,287.91 |
2025-08-25 | $0.0067 | $0.0069 | $0.00661 | $0.00661 | $92.173 |
2025-08-24 | $0.0068 | $0.0069 | $0.0067 | $0.0067 | $6.7 |
2025-08-23 | $0.008 | $0.008 | $0.00491 | $0.0068 | $196.8053 |
2025-08-22 | $0.008 | $0.0082 | $0.00549 | $0.008 | $5,113.706 |
2025-08-21 | $0.0073 | $0.0085 | $0.00549 | $0.008 | $15,913.95 |
2025-08-20 | $0.0074 | $0.00901 | $0.00437 | $0.0073 | $12,940.69 |
2025-08-19 | $0.0065 | $0.00765 | $0.0049 | $0.0074 | $959.9545 |
2025-08-18 | $0.0045 | $0.0088 | $0.00418 | $0.0073 | $16,318.50 |
2025-08-17 | $0.0056 | $0.0045 | $0.0045 | $0.0045 | $0.1193 |
2025-08-16 | $0.0063 | $0.00675 | $0.0035 | $0.0056 | $22,357.28 |
2025-08-15 | $0.0094 | $0.0103 | $0.0015 | $0.0063 | $12,701.82 |
2025-08-14 | $0.0101 | $0.0101 | $0.00429 | $0.0094 | $11,078.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BOOM(BOOM)
