BOOM(BOOM)Today
$0.16484
1 years ago
$0.30001
BOOM Price History (BOOM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.165247 | $0.16462 | $0.16414 | $0.16461 | $216.361K |
2025-07-15 | $0.184621 | $0.17106 | $0.16414 | $0.16414 | $79.0098 |
2025-07-14 | -- | $0.183000 | $0.182314 | -- | -- |
2025-07-13 | $0.142749 | $0.185239 | $0.133538 | -- | -- |
2025-07-12 | $0.145690 | $0.151222 | $0.143473 | -- | -- |
2025-07-11 | $0.157441 | $0.15523 | $0.15331 | -- | -- |
2025-07-10 | $0.162658 | $0.15523 | $0.15331 | -- | -- |
2025-07-09 | $0.172392 | $0.179939 | $0.156369 | -- | -- |
2025-07-09 | -- | $0.181472 | $0.160324 | -- | -- |
2025-07-07 | $0.174531 | $0.176376 | $0.134762 | -- | -- |
2025-07-06 | $0.168164 | $0.177324 | $0.137569 | -- | -- |
2025-07-05 | $0.154787 | $0.166707 | $0.132086 | -- | -- |
2025-07-04 | $0.163866 | $0.171143 | $0.155993 | -- | -- |
2025-07-03 | $0.160373 | $0.169710 | $0.147542 | -- | -- |
2025-07-02 | $0.158451 | $0.160047 | $0.144018 | -- | -- |
2025-07-01 | $0.156098 | $0.14702 | $0.1468 | -- | -- |
2025-06-30 | $0.152748 | $0.14702 | $0.1468 | $0.1468 | $864.802K |
2025-06-29 | $0.146538 | $0.14702 | $0.14661 | $0.14699 | $895.978K |
2025-06-28 | $0.141473 | $0.1474 | $0.14661 | $0.14699 | $882.874K |
2025-06-27 | $0.121136 | $0.14738 | $0.14687 | $0.14714 | $894.449K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BOOM(BOOM)
