SynFutures(F)Today
$0.008601
SynFutures Price History (F)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008382 | $0.008575 | $0.008293 | -- | -- |
2025-07-15 | -- | $0.008567 | $0.008294 | -- | -- |
2025-07-14 | -- | $0.008774 | $0.008522 | -- | -- |
2025-07-13 | $0.008317 | $0.008825 | $0.008298 | -- | -- |
2025-07-12 | $0.008727 | $0.009164 | $0.008372 | -- | -- |
2025-07-11 | $0.008067 | $0.008890 | $0.008067 | -- | -- |
2025-07-10 | $0.008132 | $0.008400 | $0.008092 | -- | -- |
2025-07-09 | $0.008132 | $0.008233 | $0.008042 | -- | -- |
2025-07-09 | -- | $0.008385 | $0.007955 | -- | -- |
2025-07-07 | $0.008739 | $0.008806 | $0.008351 | -- | -- |
2025-07-06 | $0.008824 | $0.008853 | $0.008696 | -- | -- |
2025-07-05 | $0.009139 | $0.009216 | $0.008790 | -- | -- |
2025-07-04 | $0.008818 | $0.009147 | $0.008818 | -- | -- |
2025-07-03 | $0.008804 | $0.009031 | $0.008721 | -- | -- |
2025-07-02 | $0.008787 | $0.008815 | $0.008548 | -- | -- |
2025-07-01 | $0.008816 | $0.008968 | $0.008691 | -- | -- |
2025-06-30 | $0.009121 | $0.009317 | $0.008798 | -- | -- |
2025-06-29 | $0.009158 | $0.009846 | $0.008983 | -- | -- |
2025-06-28 | $0.008740 | $0.009775 | $0.008639 | -- | -- |
2025-06-27 | $0.008649 | $0.008826 | $0.008584 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SynFutures(F)
