The Winners Circle(HRSE)Today
$0.001030
The Winners Circle Price History (HRSE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001418 | $0.001023 | -- | -- |
2025-07-16 | -- | $0.001447 | $0.001447 | -- | -- |
2025-07-15 | -- | $0.001448 | $0.001447 | -- | -- |
2025-07-14 | -- | $0.001480 | $0.001477 | -- | -- |
2025-07-13 | $0.001479 | $0.001480 | $0.001477 | -- | -- |
2025-07-12 | $0.001478 | $0.001953 | $0.001475 | -- | -- |
2025-07-11 | $0.001983 | $0.001983 | $0.001982 | -- | -- |
2025-07-10 | -- | $0.002087 | $0.001981 | -- | -- |
2025-07-09 | -- | $0.002207 | $0.002196 | -- | -- |
2025-07-09 | -- | $0.002207 | $0.002196 | -- | -- |
2025-07-07 | -- | $0.002207 | $0.002196 | -- | -- |
2025-07-06 | -- | $0.002207 | $0.002196 | -- | -- |
2025-07-05 | -- | $0.002207 | $0.002196 | -- | -- |
2025-07-04 | $0.002206 | $0.002207 | $0.002196 | -- | -- |
2025-07-03 | $0.002227 | $0.002231 | $0.002206 | -- | -- |
2025-07-02 | -- | $0.002244 | $0.002244 | -- | -- |
2025-07-01 | -- | $0.002244 | $0.002244 | -- | -- |
2025-06-30 | -- | $0.002244 | $0.002244 | -- | -- |
2025-06-29 | -- | $0.002244 | $0.002243 | -- | -- |
2025-06-28 | -- | $0.002251 | $0.002249 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Winners Circle(HRSE)
