Wrapped G(WG)Today
$0.013515
Wrapped G Price History (WG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013771 | $0.013384 | -- | -- |
2025-07-16 | $0.013023 | $0.013743 | $0.012772 | -- | -- |
2025-07-15 | -- | $0.013414 | $0.012732 | -- | -- |
2025-07-14 | -- | $0.013700 | $0.013194 | -- | -- |
2025-07-13 | $0.012871 | $0.013874 | $0.012871 | -- | -- |
2025-07-12 | -- | $0.013729 | $0.012798 | -- | -- |
2025-07-11 | $0.012156 | $0.013218 | $0.012043 | -- | -- |
2025-07-10 | $0.012219 | $0.012438 | $0.012034 | -- | -- |
2025-07-09 | $0.011845 | $0.012339 | $0.011546 | -- | -- |
2025-07-09 | -- | $0.011705 | $0.011379 | -- | -- |
2025-07-07 | $0.011748 | $0.011821 | $0.011511 | -- | -- |
2025-07-06 | $0.012038 | $0.012576 | $0.011578 | -- | -- |
2025-07-05 | $0.011595 | $0.012622 | $0.011426 | -- | -- |
2025-07-04 | -- | $0.012009 | $0.011575 | -- | -- |
2025-07-03 | -- | $0.011927 | $0.010890 | -- | -- |
2025-07-02 | -- | $0.011191 | $0.010823 | -- | -- |
2025-07-01 | $0.011334 | $0.011480 | $0.011016 | -- | -- |
2025-06-30 | $0.011484 | $0.011654 | $0.011194 | -- | -- |
2025-06-29 | $0.011516 | $0.011613 | $0.011312 | -- | -- |
2025-06-28 | -- | $0.011515 | $0.010886 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped G(WG)
