OFFICIAL YBDBD(YBDBD)Today
$0
OFFICIAL YBDBD Price History (YBDBD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.00001 | -- | $0.00001 | $8.6424 |
2025-07-16 | -- | -- | -- | -- | $89.4844 |
2025-07-15 | -- | -- | -- | -- | $428.9159 |
2025-07-14 | -- | -- | -- | -- | $185.8246 |
2025-07-13 | -- | $0.00001 | -- | -- | $80.4709 |
2025-07-12 | $0.00001 | $0.00001 | -- | -- | $189.9157 |
2025-07-11 | -- | $0.00001 | -- | $0.00001 | $325.0993 |
2025-07-10 | $0.00001 | $0.00002 | -- | -- | $470.7627 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | -- | $0.00002 | -- | $0.00001 | $62.8701 |
2025-07-07 | -- | -- | -- | -- | $5.5809 |
2025-07-06 | $0.00001 | $0.00001 | -- | -- | $517.7062 |
2025-07-05 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $18.8571 |
2025-07-04 | $0.00003 | $0.00003 | $0.00002 | $0.00002 | $556.2949 |
2025-07-03 | $0.00003 | $0.00005 | $0.00003 | $0.00003 | $49.5787 |
2025-07-02 | $0.00004 | $0.00006 | $0.00003 | $0.00003 | $471.5283 |
2025-07-01 | $0.00007 | $0.00011 | -- | $0.00004 | $408.6023 |
2025-06-30 | $0.00009 | $0.00013 | $0.00007 | $0.00007 | $15.2162 |
2025-06-29 | $0.00011 | $0.00023 | $0.00008 | $0.00009 | $1,422.956 |
2025-06-28 | $0.00008 | $0.00013 | $0.00007 | $0.00011 | $1,893.152 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OFFICIAL YBDBD(YBDBD)
