BendDAO BDIN (Ordinals)(BDIN)Today
$0.002450
BendDAO BDIN (Ordinals) Price History (BDIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002451 | $0.002448 | -- | -- |
2025-07-16 | $0.002417 | $0.002483 | $0.002390 | -- | -- |
2025-07-15 | $0.002262 | $0.002421 | $0.002245 | -- | -- |
2025-07-14 | -- | $0.002664 | $0.002241 | -- | -- |
2025-07-13 | $0.002160 | $0.002207 | $0.002083 | -- | -- |
2025-07-12 | $0.002134 | $0.002382 | $0.002046 | -- | -- |
2025-07-11 | $0.002334 | $0.002592 | $0.002251 | -- | -- |
2025-07-10 | $0.002333 | $0.002610 | $0.002253 | -- | -- |
2025-07-09 | -- | $0.002472 | $0.002428 | -- | -- |
2025-07-09 | $0.002296 | $0.002721 | $0.002227 | -- | -- |
2025-07-07 | $0.002435 | $0.002472 | $0.002435 | -- | -- |
2025-07-06 | -- | $0.002715 | $0.002209 | -- | -- |
2025-07-05 | -- | $0.002259 | $0.002155 | -- | -- |
2025-07-04 | $0.002364 | $0.002400 | $0.002106 | -- | -- |
2025-07-03 | $0.002423 | $0.002877 | $0.002283 | -- | -- |
2025-07-02 | $0.002231 | $0.002615 | $0.002148 | -- | -- |
2025-07-01 | -- | $0.002609 | $0.002189 | -- | -- |
2025-06-30 | $0.002232 | $0.002347 | $0.002160 | -- | -- |
2025-06-29 | $0.002221 | $0.002278 | $0.002199 | -- | -- |
2025-06-28 | $0.002214 | $0.002409 | $0.002154 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BendDAO BDIN (Ordinals)(BDIN)
