Aave KNC(AKNC)Today
$0.439767
1 years ago
$0.552668
2 years ago
$0.609298
3 years ago
$1.38
4 years ago
$1.3
Aave KNC Price History (AKNC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.467786 | $0.444494 | -- | -- |
2025-07-16 | $0.460578 | $0.470612 | $0.450911 | -- | -- |
2025-07-15 | $0.476222 | $0.504165 | $0.44952 | -- | -- |
2025-07-14 | -- | $0.538099 | $0.467088 | -- | -- |
2025-07-13 | -- | $0.718883 | $0.518511 | -- | -- |
2025-07-12 | $0.317663 | $0.728596 | $0.317005 | $0.621777 | -- |
2025-07-11 | -- | $0.317686 | $0.298134 | -- | -- |
2025-07-10 | $0.297183 | $0.309039 | $0.287913 | -- | -- |
2025-07-09 | -- | $0.289516 | $0.280175 | -- | -- |
2025-07-09 | $0.283011 | $0.290373 | $0.281189 | -- | -- |
2025-07-07 | $0.286523 | $0.291250 | $0.279220 | -- | -- |
2025-07-06 | $0.278842 | $0.286240 | $0.276921 | -- | -- |
2025-07-05 | $0.287736 | $0.293942 | $0.281182 | -- | -- |
2025-07-04 | $0.299658 | $0.306222 | $0.291614 | -- | -- |
2025-07-03 | $0.285203 | $0.303427 | $0.278045 | -- | -- |
2025-07-02 | $0.271076 | $0.279726 | $0.267600 | -- | -- |
2025-07-01 | $0.289404 | $0.296316 | $0.274461 | -- | -- |
2025-06-30 | $0.294273 | $0.303949 | $0.291617 | -- | -- |
2025-06-29 | $0.294254 | $0.297174 | $0.293107 | -- | -- |
2025-06-28 | $0.298228 | $0.298589 | $0.292413 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave KNC(AKNC)
