Aave KNC(AKNC)Today
$0.37303
1 years ago
$0.434255
2 years ago
$0.501064
3 years ago
$1.78
4 years ago
$2.02
Aave KNC Price History
(AKNC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.371114 | $0.383606 | $0.361622 | $0.373015 | -- |
2025-09-01 | $0.393876 | $0.39432 | $0.371114 | $0.371434 | -- |
2025-08-31 | $0.384662 | $0.394487 | $0.381668 | $0.393949 | -- |
2025-08-30 | $0.381486 | $0.387652 | $0.371946 | $0.384708 | -- |
2025-08-29 | $0.397231 | $0.398828 | $0.377013 | $0.380034 | -- |
2025-08-28 | $0.393762 | $0.401991 | $0.379344 | $0.397231 | -- |
2025-08-27 | $0.376546 | $0.393834 | $0.375833 | $0.393762 | -- |
2025-08-26 | $0.392830 | $0.393732 | $0.361036 | $0.376581 | -- |
2025-08-25 | $0.408431 | $0.412824 | $0.386123 | $0.392830 | -- |
2025-08-24 | $0.421220 | $0.42508 | $0.401189 | $0.408290 | -- |
2025-08-23 | $0.395759 | $0.421677 | $0.403928 | $0.421220 | -- |
2025-08-22 | $0.385061 | $0.404079 | $0.373836 | $0.394788 | -- |
2025-08-21 | $0.394603 | $0.399692 | $0.384654 | $0.384654 | -- |
2025-08-20 | $0.388007 | $0.399879 | $0.376742 | $0.393881 | -- |
2025-08-19 | $0.401432 | $0.405176 | $0.387186 | $0.388007 | -- |
2025-08-18 | $0.417746 | $0.41661 | $0.387915 | $0.401520 | -- |
2025-08-17 | $0.404793 | $0.420066 | $0.404882 | $0.417760 | -- |
2025-08-16 | $0.393067 | $0.407308 | $0.388215 | $0.404933 | -- |
2025-08-15 | $0.417307 | $0.41258 | $0.388124 | $0.392401 | -- |
2025-08-14 | $0.432209 | $0.447713 | $0.408502 | $0.417467 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave KNC(AKNC)
