ZKsync(ZK)Today
$0.061894
1 years ago
$0.166762
ZKsync Price History (ZK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.062693 | $0.05842 | -- | -- |
2025-07-16 | $0.055952 | $0.062198 | $0.054595 | -- | -- |
2025-07-15 | $0.05537 | $0.055965 | $0.052808 | -- | -- |
2025-07-14 | $0.05655 | $0.05889 | $0.0535 | $0.05521 | $2.516M |
2025-07-13 | $0.052345 | $0.05714 | $0.05228 | $0.05622 | $1.591M |
2025-07-12 | $0.05852 | $0.05973 | $0.05183 | $0.05234 | $2.531M |
2025-07-11 | $0.049770 | $0.06267 | $0.04971 | $0.0582 | $5.543M |
2025-07-10 | $0.046518 | $0.0505 | $0.04642 | $0.04968 | $1.987M |
2025-07-09 | -- | $0.04604 | $0.04439 | -- | -- |
2025-07-09 | $0.044817 | $0.04716 | $0.04463 | $0.04646 | $1.234M |
2025-07-07 | $0.046378 | $0.04717 | $0.04505 | $0.04546 | $6.004M |
2025-07-06 | $0.045253 | $0.04731 | $0.04429 | $0.0464 | $5.330M |
2025-07-05 | $0.046046 | $0.04651 | $0.04496 | $0.04523 | $5.446M |
2025-07-04 | $0.047979 | $0.0515 | $0.04587 | $0.04594 | $3.398M |
2025-07-03 | $0.047297 | $0.0545 | $0.0463 | $0.0479 | $960.901K |
2025-07-02 | $0.045444 | $0.0479 | $0.0432 | $0.0473 | $1.775M |
2025-07-01 | $0.047501 | $0.0528 | $0.0443 | $0.0455 | $2.498M |
2025-06-30 | $0.046765 | $0.053 | $0.0439 | $0.0475 | $2.276M |
2025-06-29 | $0.045226 | $0.05 | $0.034 | $0.0468 | $2.268M |
2025-06-28 | $0.044774 | $0.0479 | $0.0367 | $0.0452 | $1.723M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZKsync(ZK)
