The Three Kingdoms(TTK)Today
$0.001610
1 years ago
$0.001741
2 years ago
$0.001113
3 years ago
$0.003196
The Three Kingdoms Price History (TTK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001560 | $0.001513 | -- | -- |
2025-07-16 | $0.001559 | $0.001559 | $0.001558 | -- | -- |
2025-07-15 | $0.001481 | $0.00156 | $0.001408 | -- | -- |
2025-07-14 | -- | $0.001541 | $0.001472 | -- | -- |
2025-07-13 | -- | $0.001611 | $0.001574 | -- | -- |
2025-07-12 | $0.001645 | $0.001681 | $0.001573 | -- | -- |
2025-07-11 | $0.001522 | $0.001600 | $0.001450 | -- | -- |
2025-07-10 | $0.001489 | $0.001556 | $0.001444 | -- | -- |
2025-07-09 | -- | $0.001557 | $0.001274 | -- | -- |
2025-07-09 | -- | $0.001556 | $0.001360 | -- | -- |
2025-07-07 | $0.001568 | $0.001569 | $0.001555 | -- | -- |
2025-07-06 | $0.001568 | $0.001569 | $0.001567 | -- | -- |
2025-07-05 | $0.001568 | $0.001592 | $0.001566 | -- | -- |
2025-07-04 | $0.001568 | $0.001592 | $0.001567 | -- | -- |
2025-07-03 | $0.001533 | $0.001586 | $0.001499 | -- | -- |
2025-07-02 | $0.001597 | $0.001598 | $0.001585 | -- | -- |
2025-07-01 | -- | $0.001598 | $0.001596 | -- | -- |
2025-06-30 | $0.001574 | $0.001602 | $0.001572 | -- | -- |
2025-06-29 | $0.001539 | $0.001575 | $0.001515 | -- | -- |
2025-06-28 | $0.001525 | $0.001542 | $0.001525 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Three Kingdoms(TTK)
