MagicLand(MAGIC)Today
$0.002567
MagicLand Price History (MAGIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002594 | $0.002484 | -- | -- |
2025-07-16 | $0.002400 | $0.002502 | $0.002359 | -- | -- |
2025-07-15 | -- | $0.002442 | $0.002349 | -- | -- |
2025-07-14 | -- | $0.002431 | $0.002357 | -- | -- |
2025-07-13 | $0.002355 | $0.002382 | $0.002335 | -- | -- |
2025-07-12 | $0.002369 | $0.002401 | $0.002342 | -- | -- |
2025-07-11 | $0.002289 | $0.002408 | $0.002276 | -- | -- |
2025-07-10 | -- | $0.002309 | $0.002213 | -- | -- |
2025-07-09 | -- | $0.002207 | $0.002167 | -- | -- |
2025-07-09 | $0.002204 | $0.002248 | $0.002200 | -- | -- |
2025-07-07 | $0.002203 | $0.002231 | $0.002178 | -- | -- |
2025-07-06 | $0.002172 | $0.002189 | $0.002162 | -- | -- |
2025-07-05 | $0.002174 | $0.002198 | $0.002148 | -- | -- |
2025-07-04 | -- | $0.002236 | $0.002190 | -- | -- |
2025-07-03 | $0.002181 | $0.002239 | $0.002143 | -- | -- |
2025-07-02 | -- | $0.002164 | $0.002115 | -- | -- |
2025-07-01 | $0.002158 | $0.002189 | $0.002140 | -- | -- |
2025-06-30 | $0.002140 | $0.002187 | $0.002139 | -- | -- |
2025-06-29 | -- | $0.002162 | $0.002141 | -- | -- |
2025-06-28 | -- | $0.002151 | $0.002123 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MagicLand(MAGIC)
