MagicLand(MAGIC)Today
$0.002895
MagicLand Price History
(MAGIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002891 | $0.002928 | $0.002837 | $0.002871 | $40.62179 |
2025-09-01 | $0.002941 | $0.002960 | $0.002877 | $0.002891 | $7.623030 |
2025-08-31 | $0.002895 | $0.002947 | $0.002873 | $0.002941 | $14.30992 |
2025-08-30 | $0.002883 | $0.002913 | $0.002868 | $0.002895 | $6.518085 |
2025-08-29 | $0.002958 | $0.002958 | $0.002848 | -- | -- |
2025-08-28 | $0.002999 | $0.003005 | $0.002936 | $0.002958 | $31.91325 |
2025-08-27 | $0.002958 | $0.003004 | $0.002949 | $0.002999 | $21.64995 |
2025-08-26 | $0.002985 | $0.002993 | $0.002874 | $0.002958 | $58.59888 |
2025-08-25 | -- | $0.003127 | $0.002955 | $0.002985 | $83.25848 |
2025-08-24 | $0.003044 | $0.003071 | $0.003028 | -- | -- |
2025-08-23 | $0.002988 | $0.003099 | $0.003009 | $0.003044 | $73.18882 |
2025-08-22 | $0.002844 | $0.003072 | $0.002829 | $0.002988 | $74.61774 |
2025-08-21 | $0.002874 | $0.002916 | $0.002844 | $0.002844 | $27.87461 |
2025-08-20 | $0.002834 | $0.002896 | $0.002774 | -- | -- |
2025-08-19 | $0.002897 | $0.002911 | $0.002809 | $0.002834 | $35.94293 |
2025-08-18 | $0.002969 | $0.002972 | $0.002836 | -- | -- |
2025-08-17 | $0.002909 | $0.002988 | $0.002924 | $0.002969 | $11.34056 |
2025-08-16 | -- | $0.002961 | $0.002896 | -- | -- |
2025-08-15 | $0.003000 | $0.003016 | $0.002885 | $0.002932 | $55.96530 |
2025-08-14 | $0.003017 | $0.003068 | $0.002901 | $0.003000 | $30.01352 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MagicLand(MAGIC)
