THE•ORDZAAR•RUNES (Runes)(ZAAR)Today
$0.000314
THE•ORDZAAR•RUNES (Runes) Price History (ZAAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000328 | $0.000348 | $0.000315 | -- | -- |
2025-07-16 | $0.000316 | $0.000340 | $0.000306 | -- | -- |
2025-07-15 | $0.000323 | $0.000323 | $0.000316 | -- | -- |
2025-07-14 | -- | $0.000347 | $0.000316 | -- | -- |
2025-07-13 | $0.000386 | $0.000393 | $0.000377 | -- | -- |
2025-07-12 | $0.000393 | $0.000442 | $0.000378 | -- | -- |
2025-07-11 | -- | $0.000495 | $0.000378 | -- | -- |
2025-07-10 | $0.000497 | $0.000507 | $0.000444 | -- | -- |
2025-07-09 | $0.000565 | $0.000565 | $0.000490 | -- | -- |
2025-07-09 | -- | $0.000595 | $0.000544 | -- | -- |
2025-07-07 | $0.000542 | $0.000579 | $0.000464 | -- | -- |
2025-07-06 | $0.000424 | $0.000507 | $0.000325 | -- | -- |
2025-07-05 | -- | $0.000450 | $0.000311 | -- | -- |
2025-07-04 | $0.000361 | $0.000391 | $0.000333 | -- | -- |
2025-07-03 | $0.000403 | $0.000469 | $0.000373 | -- | -- |
2025-07-02 | $0.000468 | $0.000524 | $0.000448 | -- | -- |
2025-07-01 | $0.000517 | $0.000626 | $0.000492 | -- | -- |
2025-06-30 | $0.000792 | $0.000792 | $0.000468 | -- | -- |
2025-06-29 | $0.000743 | $0.000809 | $0.000730 | -- | -- |
2025-06-28 | $0.000694 | $0.000891 | $0.000622 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
THE•ORDZAAR•RUNES (Runes)(ZAAR)
