Metronome(MET)Today
$0.459923
1 years ago
$0.481108
2 years ago
$1.35
3 years ago
$0.78657
4 years ago
$2.68
5 years ago
$0.482013
6 years ago
$0.890625
7 years ago
$3.11
Metronome Price History (MET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.460098 | $0.436666 | -- | -- |
2025-07-16 | -- | $0.436766 | $0.411966 | -- | -- |
2025-07-15 | $0.17133 | $0.417603 | $0.407873 | -- | -- |
2025-07-14 | $0.16739 | $0.17238 | $0.16394 | $0.16957 | $71,961.16 |
2025-07-13 | $0.403078 | $0.16959 | $0.16148 | $0.16675 | $69,275.58 |
2025-07-12 | $0.411717 | $0.1696 | $0.16184 | $0.16342 | $69,254.26 |
2025-07-11 | $0.382832 | $0.1677 | $0.15889 | $0.16482 | $71,450.91 |
2025-07-10 | $0.365526 | $0.16573 | $0.15874 | $0.16514 | $67,540.93 |
2025-07-09 | $0.356189 | $0.16779 | $0.16038 | $0.16273 | $69,953.09 |
2025-07-09 | -- | $0.16799 | $0.16173 | -- | -- |
2025-07-07 | $0.353364 | $0.16789 | $0.16056 | $0.16242 | $72,483.99 |
2025-07-06 | $0.345220 | $0.16639 | $0.15845 | $0.16319 | $69,374.94 |
2025-07-05 | $0.352514 | $0.16593 | $0.15449 | $0.16271 | $66,246.29 |
2025-07-04 | $0.351619 | $0.16658 | $0.16029 | $0.16392 | $71,149.35 |
2025-07-03 | $0.16299 | $0.16656 | $0.15973 | $0.16544 | $68,749.98 |
2025-07-02 | $0.341918 | $0.16639 | $0.15681 | $0.16263 | $66,808.04 |
2025-07-01 | $0.340053 | $0.16659 | $0.15783 | $0.16524 | $68,795.66 |
2025-06-30 | $0.335250 | $0.340279 | $0.335232 | -- | -- |
2025-06-29 | $0.333400 | $0.3366 | $0.332102 | -- | -- |
2025-06-28 | $0.330836 | $0.353919 | $0.329758 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metronome(MET)
