the mascot of crypto(CANDLE)Today
$0.000009
the mascot of crypto Price History
(CANDLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $15.72631 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $11.18979 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $388.1931 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $380.7737 |
2025-08-27 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $377.1809 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $253.3248 |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000008 | $0.000011 | $0.000008 | $0.000010 | $2,121.344 |
2025-08-23 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $1,822.575 |
2025-08-22 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $659.3824 |
2025-08-20 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $542.2432 |
2025-08-19 | $0.000009 | $0.000011 | $0.000008 | $0.000008 | $4,344.478 |
2025-08-18 | $0.000013 | $0.000013 | $0.000008 | $0.000009 | $1,974.501 |
2025-08-17 | $0.000017 | $0.000017 | $0.000012 | $0.000013 | $7,556.946 |
2025-08-16 | -- | $0.000044 | $0.000016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
the mascot of crypto(CANDLE)
