Exeedme Price History

(XED)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.016124	$0.016114	$0.015825	$0.015837	$2,786.714
2025-08-31	$0.014963	$0.016175	$0.014954	$0.016124	$2,757.545
2025-08-30	$0.016525	$0.016457	$0.014954	$0.014963	$2,818.830
2025-08-29	$0.016393	$0.016525	$0.015874	$0.016525	$2,900.282
2025-08-28	$0.016061	$0.016405	$0.016014	$0.016335	$2,955.080
2025-08-27	$0.016485	$0.016637	$0.015701	$0.016066	$3,226.651
2025-08-26	$0.016439	$0.016602	$0.016310	$0.016485	$2,969.572
2025-08-25	--	$0.016973	$0.016387	--	--
2025-08-24	$0.017808	$0.017755	$0.016601	$0.016653	$3,571.782
2025-08-23	$0.016192	$0.018040	$0.016224	$0.017808	$3,036.745
2025-08-22	$0.014704	$0.016422	$0.014325	$0.016192	$2,816.336
2025-08-21	$0.015159	$0.016816	$0.014650	$0.014704	$3,062.550
2025-08-20	$0.015685	$0.015695	$0.014941	$0.015159	$2,805.025
2025-08-19	$0.015390	$0.016393	$0.015205	$0.015665	$4,081.607
2025-08-18	$0.018311	$0.018325	$0.015205	$0.015381	$5,116.842
2025-08-17	$0.018207	$0.018381	$0.017937	$0.018311	$4,888.256
2025-08-16	$0.018242	$0.018250	$0.018181	$0.018207	$3,112.330
2025-08-15	$0.018528	$0.018528	$0.018241	$0.018245	$3,174.415
2025-08-14	$0.019859	$0.019886	$0.018385	$0.018516	$5,194.513
2025-08-13	$0.019905	$0.020083	$0.019468	$0.019902	$5,159.670