Exeedme(XED)Today
$0.013131
Exeedme Price History (XED)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.010861 | $0.012013 | $0.010781 | -- | -- |
2025-07-15 | -- | $0.012746 | $0.010724 | -- | -- |
2025-07-14 | -- | $0.012978 | $0.012613 | -- | -- |
2025-07-13 | -- | $0.012729 | $0.012553 | -- | -- |
2025-07-12 | -- | $0.012945 | $0.012367 | -- | -- |
2025-07-11 | -- | $0.012614 | $0.011393 | -- | -- |
2025-07-10 | $0.011384 | $0.012576 | $0.011219 | -- | -- |
2025-07-09 | $0.010808 | $0.011415 | $0.010807 | -- | -- |
2025-07-09 | -- | $0.020093 | $0.010174 | -- | -- |
2025-07-07 | $0.013352 | $0.013739 | $0.011849 | -- | -- |
2025-07-06 | $0.013608 | $0.013735 | $0.012051 | -- | -- |
2025-07-05 | -- | $0.014497 | $0.011582 | -- | -- |
2025-07-04 | -- | $0.014654 | $0.012015 | -- | -- |
2025-07-03 | -- | $0.014340 | $0.012839 | -- | -- |
2025-07-02 | -- | $0.015040 | $0.013163 | -- | -- |
2025-07-01 | $0.014953 | $0.015071 | $0.014590 | -- | -- |
2025-06-30 | $0.014283 | $0.015071 | $0.013942 | -- | -- |
2025-06-29 | $0.014442 | $0.014723 | $0.013739 | -- | -- |
2025-06-28 | $0.014406 | $0.014788 | $0.013984 | -- | -- |
2025-06-27 | $0.014430 | $0.014953 | $0.014032 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Exeedme(XED)
